KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:51 | - | 20,800 |
30.09.24 20:09:40 | - | 20,790 |
30.09.24 20:09:38 | - | 20,800 |
30.09.24 20:09:37 | - | 20,790 |
30.09.24 20:09:26 | - | 20,780 |
30.09.24 20:09:24 | - | 20,790 |
30.09.24 20:09:21 | - | 20,780 |
30.09.24 20:09:17 | - | 20,790 |
30.09.24 20:09:12 | - | 20,790 |
30.09.24 20:09:10 | - | 20,780 |
30.09.24 20:09:09 | - | 20,790 |
30.09.24 20:09:07 | - | 20,790 |
30.09.24 20:09:05 | - | 20,780 |
30.09.24 20:08:53 | - | 20,790 |
30.09.24 20:08:51 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:49 | - | 20,780 |
30.09.24 20:08:25 | - | 20,780 |
30.09.24 20:08:22 | - | 20,770 |
30.09.24 20:08:21 | - | 20,760 |
30.09.24 20:08:12 | - | 20,760 |
30.09.24 20:07:57 | - | 20,750 |
30.09.24 20:07:55 | - | 20,760 |
30.09.24 20:07:53 | - | 20,750 |
30.09.24 20:07:48 | - | 20,760 |
30.09.24 20:07:46 | - | 20,760 |
30.09.24 20:07:37 | - | 20,750 |
30.09.24 20:07:35 | - | 20,760 |
30.09.24 20:07:26 | - | 20,760 |
30.09.24 20:07:24 | - | 20,760 |
30.09.24 20:07:20 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:16 | - | 20,770 |
30.09.24 20:07:14 | - | 20,780 |
30.09.24 20:07:10 | - | 20,770 |
30.09.24 20:07:03 | - | 20,770 |
30.09.24 20:07:02 | - | 20,780 |
30.09.24 20:06:52 | - | 20,770 |
30.09.24 20:06:50 | - | 20,770 |
30.09.24 20:06:48 | - | 20,770 |
30.09.24 20:06:44 | - | 20,770 |
30.09.24 20:06:36 | - | 20,770 |
30.09.24 20:06:34 | - | 20,780 |
30.09.24 20:06:33 | - | 20,770 |
30.09.24 20:06:32 | - | 20,770 |
30.09.24 20:06:22 | - | 20,800 |
30.09.24 20:06:21 | - | 20,790 |