KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:04 | - | 20,790 |
30.09.24 20:13:03 | - | 20,790 |
30.09.24 20:13:01 | - | 20,790 |
30.09.24 20:13:00 | - | 20,800 |
30.09.24 20:12:54 | - | 20,780 |
30.09.24 20:12:53 | - | 20,790 |
30.09.24 20:12:52 | - | 20,780 |
30.09.24 20:12:49 | - | 20,780 |
30.09.24 20:12:36 | - | 20,780 |
30.09.24 20:12:34 | - | 20,790 |
30.09.24 20:12:28 | - | 20,780 |
30.09.24 20:12:27 | - | 20,780 |
30.09.24 20:12:26 | - | 20,780 |
30.09.24 20:12:25 | - | 20,770 |
30.09.24 20:12:23 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:22 | - | 20,780 |
30.09.24 20:12:19 | - | 20,780 |
30.09.24 20:12:13 | - | 20,790 |
30.09.24 20:12:08 | - | 20,780 |
30.09.24 20:12:03 | - | 20,780 |
30.09.24 20:12:02 | - | 20,770 |
30.09.24 20:11:51 | - | 20,780 |
30.09.24 20:11:48 | - | 20,770 |
30.09.24 20:11:45 | - | 20,780 |
30.09.24 20:11:44 | - | 20,770 |
30.09.24 20:11:32 | - | 20,770 |
30.09.24 20:11:31 | - | 20,770 |
30.09.24 20:11:29 | - | 20,780 |
30.09.24 20:11:28 | - | 20,770 |
30.09.24 20:11:27 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:24 | - | 20,790 |
30.09.24 20:11:23 | - | 20,780 |
30.09.24 20:11:22 | - | 20,790 |
30.09.24 20:11:15 | - | 20,780 |
30.09.24 20:11:07 | - | 20,770 |
30.09.24 20:11:03 | - | 20,780 |
30.09.24 20:11:01 | - | 20,770 |
30.09.24 20:10:53 | - | 20,770 |
30.09.24 20:10:52 | - | 20,780 |
30.09.24 20:10:51 | - | 20,790 |
30.09.24 20:10:50 | - | 20,780 |
30.09.24 20:10:49 | - | 20,770 |
30.09.24 20:10:27 | - | 20,780 |
30.09.24 20:10:25 | - | 20,790 |
30.09.24 20:10:01 | - | 20,780 |