KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:36 | - | 22,390 |
01.10.24 21:54:35 | - | 22,380 |
01.10.24 21:54:33 | - | 22,390 |
01.10.24 21:54:31 | - | 22,380 |
01.10.24 21:54:25 | - | 22,380 |
01.10.24 21:54:24 | - | 22,380 |
01.10.24 21:54:14 | - | 22,390 |
01.10.24 21:54:10 | - | 22,400 |
01.10.24 21:54:09 | - | 22,390 |
01.10.24 21:54:08 | - | 22,400 |
01.10.24 21:54:05 | - | 22,400 |
01.10.24 21:53:59 | - | 22,400 |
01.10.24 21:53:56 | - | 22,390 |
01.10.24 21:53:30 | - | 22,400 |
01.10.24 21:53:29 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:27 | - | 22,400 |
01.10.24 21:53:21 | - | 22,400 |
01.10.24 21:53:14 | - | 22,390 |
01.10.24 21:53:13 | - | 22,390 |
01.10.24 21:53:12 | - | 22,390 |
01.10.24 21:53:11 | - | 22,440 |
01.10.24 21:52:27 | - | 22,470 |
01.10.24 21:52:22 | - | 22,480 |
01.10.24 21:52:21 | - | 22,490 |
01.10.24 21:52:06 | - | 22,480 |
01.10.24 21:51:49 | - | 22,480 |
01.10.24 21:51:47 | - | 22,480 |
01.10.24 21:51:46 | - | 22,470 |
01.10.24 21:51:21 | - | 22,500 |
01.10.24 21:50:59 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:58 | - | 22,510 |
01.10.24 21:50:39 | - | 22,510 |
01.10.24 21:50:38 | - | 22,500 |
01.10.24 21:50:02 | - | 22,510 |
01.10.24 21:50:01 | - | 22,520 |
01.10.24 21:49:32 | - | 22,510 |
01.10.24 21:49:31 | - | 22,500 |
01.10.24 21:49:29 | - | 22,510 |
01.10.24 21:49:13 | - | 22,510 |
01.10.24 21:49:11 | - | 22,520 |
01.10.24 21:49:09 | - | 22,510 |
01.10.24 21:49:07 | - | 22,520 |
01.10.24 21:48:51 | - | 22,510 |
01.10.24 21:48:50 | - | 22,520 |
01.10.24 21:48:34 | - | 22,510 |