KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:24 | - | 22,510 |
01.10.24 21:48:14 | - | 22,520 |
01.10.24 21:48:12 | - | 22,510 |
01.10.24 21:48:04 | - | 22,520 |
01.10.24 21:47:51 | - | 22,510 |
01.10.24 21:47:48 | - | 22,510 |
01.10.24 21:47:14 | - | 22,510 |
01.10.24 21:46:46 | - | 22,520 |
01.10.24 21:46:42 | - | 22,520 |
01.10.24 21:46:38 | - | 22,520 |
01.10.24 21:46:36 | - | 22,520 |
01.10.24 21:46:35 | - | 22,520 |
01.10.24 21:46:30 | - | 22,530 |
01.10.24 21:46:11 | - | 22,550 |
01.10.24 21:45:47 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:42 | - | 22,550 |
01.10.24 21:45:27 | - | 22,540 |
01.10.24 21:45:26 | - | 22,550 |
01.10.24 21:45:25 | - | 22,540 |
01.10.24 21:45:24 | - | 22,540 |
01.10.24 21:45:23 | - | 22,550 |
01.10.24 21:45:20 | - | 22,530 |
01.10.24 21:45:15 | - | 22,530 |
01.10.24 21:45:14 | - | 22,540 |
01.10.24 21:45:07 | - | 22,530 |
01.10.24 21:44:37 | - | 22,540 |
01.10.24 21:44:32 | - | 22,550 |
01.10.24 21:44:31 | - | 22,550 |
01.10.24 21:44:25 | - | 22,540 |
01.10.24 21:44:24 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:23 | - | 22,550 |
01.10.24 21:44:22 | - | 22,530 |
01.10.24 21:44:21 | - | 22,550 |
01.10.24 21:44:20 | - | 22,550 |
01.10.24 21:43:32 | - | 22,560 |
01.10.24 21:43:31 | - | 22,560 |
01.10.24 21:43:03 | - | 22,550 |
01.10.24 21:42:53 | - | 22,550 |
01.10.24 21:42:52 | - | 22,550 |
01.10.24 21:42:39 | - | 22,570 |
01.10.24 21:42:24 | - | 22,580 |
01.10.24 21:42:09 | - | 22,570 |
01.10.24 21:42:08 | - | 22,570 |
01.10.24 21:42:02 | - | 22,570 |
01.10.24 21:41:57 | - | 22,570 |