KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:09 | - | 22,300 |
02.10.24 11:26:38 | - | 22,290 |
02.10.24 11:22:03 | - | 22,280 |
02.10.24 11:12:12 | - | 22,270 |
02.10.24 11:01:26 | - | 22,250 |
02.10.24 10:46:02 | - | 22,230 |
02.10.24 10:45:54 | - | 22,170 |
02.10.24 10:45:48 | - | 22,200 |
02.10.24 10:45:47 | - | 22,250 |
02.10.24 10:40:52 | - | 22,170 |
02.10.24 10:40:15 | - | 22,290 |
02.10.24 10:39:39 | - | 22,260 |
02.10.24 10:38:46 | - | 22,230 |
02.10.24 10:38:13 | - | 22,210 |
02.10.24 10:27:46 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:18 | - | 22,190 |
02.10.24 10:27:05 | - | 22,170 |
02.10.24 10:26:56 | - | 22,190 |
02.10.24 10:20:39 | - | 22,170 |
02.10.24 10:15:36 | - | 22,110 |
02.10.24 10:09:13 | - | 22,100 |
02.10.24 10:07:55 | - | 22,240 |
02.10.24 10:05:50 | - | 22,230 |
02.10.24 10:02:42 | - | 22,090 |
02.10.24 10:02:40 | - | 22,210 |
02.10.24 10:02:39 | - | 22,210 |
02.10.24 10:02:32 | - | 22,090 |
02.10.24 09:41:20 | - | 22,110 |
02.10.24 09:31:46 | - | 22,100 |
02.10.24 09:25:21 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:25 | - | 22,090 |
02.10.24 09:18:54 | - | 22,210 |
02.10.24 09:15:53 | - | 22,210 |
02.10.24 09:09:45 | - | 22,090 |
02.10.24 09:07:41 | - | 22,090 |
02.10.24 08:50:54 | - | 22,090 |
02.10.24 08:45:40 | - | 22,090 |
02.10.24 08:39:48 | - | 22,110 |
02.10.24 08:07:59 | - | 22,100 |
02.10.24 08:05:38 | - | 22,510 |
02.10.24 08:03:13 | - | 22,510 |
02.10.24 08:00:00 | - | 22,520 |
02.10.24 07:59:51 | - | 22,510 |
02.10.24 07:59:37 | - | 22,520 |
02.10.24 07:49:44 | - | 22,500 |