KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:08 | - | 22,510 |
02.10.24 15:42:06 | - | 22,510 |
02.10.24 15:41:54 | - | 22,560 |
02.10.24 15:41:46 | - | 22,570 |
02.10.24 15:41:45 | - | 22,580 |
02.10.24 15:41:36 | - | 22,560 |
02.10.24 15:41:24 | - | 22,540 |
02.10.24 15:41:21 | - | 22,520 |
02.10.24 15:41:20 | - | 22,510 |
02.10.24 15:41:11 | - | 22,520 |
02.10.24 15:41:09 | - | 22,520 |
02.10.24 15:41:07 | - | 22,550 |
02.10.24 15:41:01 | - | 22,600 |
02.10.24 15:40:44 | - | 22,640 |
02.10.24 15:40:35 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:31 | - | 22,640 |
02.10.24 15:40:19 | - | 22,620 |
02.10.24 15:40:06 | - | 22,600 |
02.10.24 15:39:58 | - | 22,620 |
02.10.24 15:39:57 | - | 22,620 |
02.10.24 15:39:44 | - | 22,630 |
02.10.24 15:39:32 | - | 22,610 |
02.10.24 15:39:12 | - | 22,640 |
02.10.24 15:39:10 | - | 22,630 |
02.10.24 15:39:08 | - | 22,610 |
02.10.24 15:38:55 | - | 22,630 |
02.10.24 15:38:52 | - | 22,610 |
02.10.24 15:38:51 | - | 22,690 |
02.10.24 15:38:47 | - | 22,680 |
02.10.24 15:38:41 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:36 | - | 22,640 |
02.10.24 15:38:35 | - | 22,620 |
02.10.24 15:38:27 | - | 22,640 |
02.10.24 15:38:15 | - | 22,660 |
02.10.24 15:37:53 | - | 22,660 |
02.10.24 15:37:52 | - | 22,680 |
02.10.24 15:37:41 | - | 22,660 |
02.10.24 15:37:39 | - | 22,640 |
02.10.24 15:37:33 | - | 22,650 |
02.10.24 15:37:31 | - | 22,630 |
02.10.24 15:37:30 | - | 22,670 |
02.10.24 15:37:18 | - | 22,670 |
02.10.24 15:37:07 | - | 22,620 |
02.10.24 15:37:04 | - | 22,640 |
02.10.24 15:36:51 | - | 22,720 |