KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:32 | - | 22,660 |
02.10.24 16:00:25 | - | 22,680 |
02.10.24 16:00:15 | - | 22,660 |
02.10.24 16:00:09 | - | 22,660 |
02.10.24 16:00:02 | - | 22,680 |
02.10.24 15:59:47 | - | 22,630 |
02.10.24 15:59:45 | - | 22,640 |
02.10.24 15:59:39 | - | 22,620 |
02.10.24 15:59:38 | - | 22,630 |
02.10.24 15:59:12 | - | 22,630 |
02.10.24 15:58:37 | - | 22,610 |
02.10.24 15:58:35 | - | 22,630 |
02.10.24 15:58:30 | - | 22,630 |
02.10.24 15:58:29 | - | 22,660 |
02.10.24 15:58:19 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:59 | - | 22,670 |
02.10.24 15:57:48 | - | 22,650 |
02.10.24 15:57:41 | - | 22,670 |
02.10.24 15:57:39 | - | 22,640 |
02.10.24 15:57:38 | - | 22,600 |
02.10.24 15:56:40 | - | 22,630 |
02.10.24 15:56:01 | - | 22,560 |
02.10.24 15:56:00 | - | 22,570 |
02.10.24 15:55:16 | - | 22,550 |
02.10.24 15:55:14 | - | 22,530 |
02.10.24 15:55:04 | - | 22,550 |
02.10.24 15:55:02 | - | 22,530 |
02.10.24 15:55:01 | - | 22,550 |
02.10.24 15:54:39 | - | 22,560 |
02.10.24 15:54:25 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:24 | - | 22,550 |
02.10.24 15:54:16 | - | 22,530 |
02.10.24 15:53:28 | - | 22,530 |
02.10.24 15:53:18 | - | 22,510 |
02.10.24 15:53:05 | - | 22,520 |
02.10.24 15:53:04 | - | 22,580 |
02.10.24 15:52:35 | - | 22,610 |
02.10.24 15:52:21 | - | 22,590 |
02.10.24 15:51:48 | - | 22,570 |
02.10.24 15:51:46 | - | 22,590 |
02.10.24 15:51:30 | - | 22,620 |
02.10.24 15:51:08 | - | 22,600 |
02.10.24 15:51:03 | - | 22,620 |
02.10.24 15:50:46 | - | 22,610 |
02.10.24 15:50:43 | - | 22,620 |