KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:50 | - | 22,750 |
02.10.24 15:36:49 | - | 22,730 |
02.10.24 15:36:20 | - | 22,740 |
02.10.24 15:36:13 | - | 22,690 |
02.10.24 15:35:57 | - | 22,630 |
02.10.24 15:35:39 | - | 22,600 |
02.10.24 15:35:36 | - | 22,590 |
02.10.24 15:35:03 | - | 22,590 |
02.10.24 15:34:49 | - | 22,620 |
02.10.24 15:34:34 | - | 22,580 |
02.10.24 15:34:32 | - | 22,570 |
02.10.24 15:34:27 | - | 22,550 |
02.10.24 15:34:19 | - | 22,550 |
02.10.24 15:34:08 | - | 22,550 |
02.10.24 15:34:03 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:59 | - | 22,560 |
02.10.24 15:33:42 | - | 22,560 |
02.10.24 15:33:41 | - | 22,570 |
02.10.24 15:33:37 | - | 22,500 |
02.10.24 15:33:30 | - | 22,580 |
02.10.24 15:33:27 | - | 22,610 |
02.10.24 15:33:22 | - | 22,580 |
02.10.24 15:33:20 | - | 22,610 |
02.10.24 15:33:18 | - | 22,580 |
02.10.24 15:33:14 | - | 22,580 |
02.10.24 15:33:11 | - | 22,560 |
02.10.24 15:33:04 | - | 22,600 |
02.10.24 15:33:01 | - | 22,620 |
02.10.24 15:33:00 | - | 22,640 |
02.10.24 15:32:46 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:39 | - | 22,510 |
02.10.24 15:32:26 | - | 22,460 |
02.10.24 15:32:25 | - | 22,480 |
02.10.24 15:32:24 | - | 22,470 |
02.10.24 15:32:13 | - | 22,480 |
02.10.24 15:31:53 | - | 22,480 |
02.10.24 15:31:51 | - | 22,470 |
02.10.24 15:31:50 | - | 22,480 |
02.10.24 15:31:47 | - | 22,460 |
02.10.24 15:31:41 | - | 22,450 |
02.10.24 15:31:31 | - | 22,460 |
02.10.24 15:31:30 | - | 22,460 |
02.10.24 15:31:11 | - | 22,390 |
02.10.24 15:31:06 | - | 22,480 |
02.10.24 15:31:01 | - | 22,490 |