KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:29 | - | 22,360 |
02.10.24 07:35:25 | - | 22,350 |
01.10.24 21:59:59 | - | 22,350 |
01.10.24 21:59:55 | - | 22,340 |
01.10.24 21:59:32 | - | 22,320 |
01.10.24 21:58:44 | - | 22,330 |
01.10.24 21:58:43 | - | 22,320 |
01.10.24 21:58:42 | - | 22,310 |
01.10.24 21:58:41 | - | 22,320 |
01.10.24 21:58:39 | - | 22,330 |
01.10.24 21:58:33 | - | 22,320 |
01.10.24 21:58:32 | - | 22,330 |
01.10.24 21:58:17 | - | 22,340 |
01.10.24 21:58:11 | - | 22,320 |
01.10.24 21:58:07 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:06 | - | 22,350 |
01.10.24 21:58:05 | - | 22,340 |
01.10.24 21:57:42 | - | 22,330 |
01.10.24 21:57:23 | - | 22,320 |
01.10.24 21:57:21 | - | 22,310 |
01.10.24 21:57:20 | - | 22,320 |
01.10.24 21:57:16 | - | 22,340 |
01.10.24 21:57:14 | - | 22,330 |
01.10.24 21:57:10 | - | 22,340 |
01.10.24 21:56:41 | - | 22,350 |
01.10.24 21:56:37 | - | 22,350 |
01.10.24 21:56:36 | - | 22,350 |
01.10.24 21:56:33 | - | 22,350 |
01.10.24 21:56:16 | - | 22,350 |
01.10.24 21:56:15 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:53 | - | 22,350 |
01.10.24 21:55:52 | - | 22,340 |
01.10.24 21:55:41 | - | 22,330 |
01.10.24 21:55:37 | - | 22,340 |
01.10.24 21:55:35 | - | 22,350 |
01.10.24 21:55:33 | - | 22,350 |
01.10.24 21:55:32 | - | 22,350 |
01.10.24 21:55:31 | - | 22,360 |
01.10.24 21:55:24 | - | 22,370 |
01.10.24 21:55:23 | - | 22,380 |
01.10.24 21:55:12 | - | 22,390 |
01.10.24 21:55:10 | - | 22,380 |
01.10.24 21:55:08 | - | 22,390 |
01.10.24 21:54:49 | - | 22,380 |
01.10.24 21:54:37 | - | 22,380 |