KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:32 | - | 22,520 |
01.10.24 21:32:31 | - | 22,520 |
01.10.24 21:32:30 | - | 22,530 |
01.10.24 21:32:29 | - | 22,520 |
01.10.24 21:32:24 | - | 22,520 |
01.10.24 21:32:23 | - | 22,510 |
01.10.24 21:32:10 | - | 22,520 |
01.10.24 21:32:07 | - | 22,530 |
01.10.24 21:32:05 | - | 22,520 |
01.10.24 21:31:54 | - | 22,550 |
01.10.24 21:31:16 | - | 22,520 |
01.10.24 21:31:04 | - | 22,510 |
01.10.24 21:30:04 | - | 22,530 |
01.10.24 21:30:03 | - | 22,530 |
01.10.24 21:29:49 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:48 | - | 22,540 |
01.10.24 21:29:00 | - | 22,530 |
01.10.24 21:28:14 | - | 22,530 |
01.10.24 21:28:13 | - | 22,530 |
01.10.24 21:28:06 | - | 22,540 |
01.10.24 21:26:17 | - | 22,530 |
01.10.24 21:26:11 | - | 22,560 |
01.10.24 21:25:02 | - | 22,560 |
01.10.24 21:24:58 | - | 22,570 |
01.10.24 21:24:46 | - | 22,560 |
01.10.24 21:24:45 | - | 22,570 |
01.10.24 21:23:30 | - | 22,540 |
01.10.24 21:23:29 | - | 22,550 |
01.10.24 21:23:15 | - | 22,540 |
01.10.24 21:23:09 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:46 | - | 22,510 |
01.10.24 21:22:42 | - | 22,520 |
01.10.24 21:22:24 | - | 22,510 |
01.10.24 21:22:20 | - | 22,530 |
01.10.24 21:22:13 | - | 22,550 |
01.10.24 21:21:16 | - | 22,540 |
01.10.24 21:20:50 | - | 22,530 |
01.10.24 21:20:08 | - | 22,530 |
01.10.24 21:20:01 | - | 22,540 |
01.10.24 21:19:04 | - | 22,550 |
01.10.24 21:18:59 | - | 22,550 |
01.10.24 21:18:58 | - | 22,550 |
01.10.24 21:18:56 | - | 22,560 |
01.10.24 21:18:34 | - | 22,550 |
01.10.24 21:15:42 | - | 22,500 |