KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:30 | - | 22,530 |
01.10.24 20:59:29 | - | 22,530 |
01.10.24 20:59:13 | - | 22,520 |
01.10.24 20:58:56 | - | 22,510 |
01.10.24 20:58:33 | - | 22,500 |
01.10.24 20:58:32 | - | 22,490 |
01.10.24 20:58:24 | - | 22,480 |
01.10.24 20:58:20 | - | 22,470 |
01.10.24 20:58:05 | - | 22,480 |
01.10.24 20:58:03 | - | 22,490 |
01.10.24 20:57:54 | - | 22,480 |
01.10.24 20:57:52 | - | 22,490 |
01.10.24 20:57:51 | - | 22,480 |
01.10.24 20:57:50 | - | 22,490 |
01.10.24 20:57:49 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:48 | - | 22,490 |
01.10.24 20:57:36 | - | 22,500 |
01.10.24 20:57:06 | - | 22,490 |
01.10.24 20:57:03 | - | 22,480 |
01.10.24 20:57:02 | - | 22,480 |
01.10.24 20:56:42 | - | 22,480 |
01.10.24 20:56:35 | - | 22,470 |
01.10.24 20:56:27 | - | 22,460 |
01.10.24 20:56:26 | - | 22,420 |
01.10.24 20:56:09 | - | 22,460 |
01.10.24 20:56:08 | - | 22,440 |
01.10.24 20:55:44 | - | 22,400 |
01.10.24 20:53:55 | - | 22,370 |
01.10.24 20:53:32 | - | 22,390 |
01.10.24 20:52:41 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:40 | - | 22,380 |
01.10.24 20:52:35 | - | 22,380 |
01.10.24 20:52:34 | - | 22,390 |
01.10.24 20:52:22 | - | 22,410 |
01.10.24 20:52:20 | - | 22,420 |
01.10.24 20:52:10 | - | 22,410 |
01.10.24 20:52:08 | - | 22,420 |
01.10.24 20:51:43 | - | 22,410 |
01.10.24 20:51:42 | - | 22,430 |
01.10.24 20:51:35 | - | 22,420 |
01.10.24 20:51:29 | - | 22,430 |
01.10.24 20:51:25 | - | 22,440 |
01.10.24 20:51:23 | - | 22,430 |
01.10.24 20:50:51 | - | 22,440 |
01.10.24 20:50:49 | - | 22,430 |