KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:39 | - | 22,510 |
01.10.24 21:15:30 | - | 22,520 |
01.10.24 21:15:03 | - | 22,520 |
01.10.24 21:15:02 | - | 22,520 |
01.10.24 21:14:59 | - | 22,520 |
01.10.24 21:14:58 | - | 22,540 |
01.10.24 21:14:57 | - | 22,530 |
01.10.24 21:14:56 | - | 22,530 |
01.10.24 21:14:31 | - | 22,530 |
01.10.24 21:14:31 | - | 22,530 |
01.10.24 21:13:33 | - | 22,510 |
01.10.24 21:12:28 | - | 22,520 |
01.10.24 21:12:26 | - | 22,510 |
01.10.24 21:12:20 | - | 22,520 |
01.10.24 21:12:01 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:36 | - | 22,530 |
01.10.24 21:11:35 | - | 22,540 |
01.10.24 21:11:15 | - | 22,520 |
01.10.24 21:11:14 | - | 22,520 |
01.10.24 21:11:11 | - | 22,540 |
01.10.24 21:11:10 | - | 22,550 |
01.10.24 21:11:09 | - | 22,540 |
01.10.24 21:11:07 | - | 22,570 |
01.10.24 21:11:04 | - | 22,570 |
01.10.24 21:10:51 | - | 22,570 |
01.10.24 21:10:27 | - | 22,570 |
01.10.24 21:10:23 | - | 22,580 |
01.10.24 21:10:20 | - | 22,580 |
01.10.24 21:10:19 | - | 22,590 |
01.10.24 21:10:11 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:09 | - | 22,570 |
01.10.24 21:09:37 | - | 22,520 |
01.10.24 21:09:34 | - | 22,530 |
01.10.24 21:09:18 | - | 22,530 |
01.10.24 21:09:08 | - | 22,520 |
01.10.24 21:09:05 | - | 22,530 |
01.10.24 21:08:35 | - | 22,530 |
01.10.24 21:08:27 | - | 22,520 |
01.10.24 21:08:26 | - | 22,550 |
01.10.24 21:07:45 | - | 22,540 |
01.10.24 21:07:21 | - | 22,520 |
01.10.24 21:07:20 | - | 22,530 |
01.10.24 21:07:13 | - | 22,520 |
01.10.24 21:07:11 | - | 22,520 |
01.10.24 21:07:07 | - | 22,520 |