KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:30 | - | 22,580 |
01.10.24 21:40:15 | - | 22,580 |
01.10.24 21:40:14 | - | 22,590 |
01.10.24 21:40:04 | - | 22,600 |
01.10.24 21:39:46 | - | 22,590 |
01.10.24 21:39:43 | - | 22,600 |
01.10.24 21:39:08 | - | 22,590 |
01.10.24 21:39:03 | - | 22,570 |
01.10.24 21:38:50 | - | 22,550 |
01.10.24 21:38:42 | - | 22,570 |
01.10.24 21:38:10 | - | 22,580 |
01.10.24 21:37:58 | - | 22,590 |
01.10.24 21:37:51 | - | 22,580 |
01.10.24 21:37:50 | - | 22,580 |
01.10.24 21:37:49 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:03 | - | 22,540 |
01.10.24 21:36:57 | - | 22,550 |
01.10.24 21:36:56 | - | 22,540 |
01.10.24 21:36:52 | - | 22,560 |
01.10.24 21:36:49 | - | 22,550 |
01.10.24 21:36:27 | - | 22,540 |
01.10.24 21:36:26 | - | 22,510 |
01.10.24 21:35:54 | - | 22,520 |
01.10.24 21:35:52 | - | 22,510 |
01.10.24 21:35:51 | - | 22,550 |
01.10.24 21:35:50 | - | 22,540 |
01.10.24 21:35:47 | - | 22,550 |
01.10.24 21:35:46 | - | 22,500 |
01.10.24 21:35:32 | - | 22,510 |
01.10.24 21:35:31 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:25 | - | 22,510 |
01.10.24 21:34:57 | - | 22,510 |
01.10.24 21:34:51 | - | 22,530 |
01.10.24 21:34:38 | - | 22,510 |
01.10.24 21:34:02 | - | 22,520 |
01.10.24 21:34:01 | - | 22,530 |
01.10.24 21:33:59 | - | 22,530 |
01.10.24 21:33:58 | - | 22,530 |
01.10.24 21:33:55 | - | 22,520 |
01.10.24 21:33:41 | - | 22,510 |
01.10.24 21:33:40 | - | 22,520 |
01.10.24 21:33:27 | - | 22,510 |
01.10.24 21:33:26 | - | 22,530 |
01.10.24 21:32:44 | - | 22,510 |
01.10.24 21:32:44 | - | 22,510 |