KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:28:25 | - | 25,340 |
22.11.24 18:28:24 | - | 25,330 |
22.11.24 18:28:16 | - | 25,330 |
22.11.24 18:28:15 | - | 25,330 |
22.11.24 18:27:51 | - | 25,350 |
22.11.24 18:26:09 | - | 25,330 |
22.11.24 18:26:08 | - | 25,330 |
22.11.24 18:26:06 | - | 25,340 |
22.11.24 18:26:03 | - | 25,330 |
22.11.24 18:26:01 | - | 25,340 |
22.11.24 18:26:00 | - | 25,330 |
22.11.24 18:25:04 | - | 25,340 |
22.11.24 18:24:43 | - | 25,340 |
22.11.24 18:22:02 | - | 25,340 |
22.11.24 18:22:01 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:21:55 | - | 25,320 |
22.11.24 18:21:54 | - | 25,320 |
22.11.24 18:21:53 | - | 25,330 |
22.11.24 18:21:52 | - | 25,320 |
22.11.24 18:20:51 | - | 25,330 |
22.11.24 18:19:33 | - | 25,330 |
22.11.24 18:19:22 | - | 25,340 |
22.11.24 18:18:54 | - | 25,330 |
22.11.24 18:18:51 | - | 25,320 |
22.11.24 18:18:48 | - | 25,330 |
22.11.24 18:18:19 | - | 25,320 |
22.11.24 18:18:11 | - | 25,320 |
22.11.24 18:18:05 | - | 25,320 |
22.11.24 18:18:04 | - | 25,320 |
22.11.24 18:16:32 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:46 | - | 25,270 |
22.11.24 18:13:47 | - | 25,280 |
22.11.24 18:13:46 | - | 25,280 |
22.11.24 18:13:04 | - | 25,300 |
22.11.24 18:11:28 | - | 25,260 |
22.11.24 18:11:21 | - | 25,260 |
22.11.24 18:11:19 | - | 25,260 |
22.11.24 18:11:07 | - | 25,270 |
22.11.24 18:10:45 | - | 25,260 |
22.11.24 18:09:42 | - | 25,260 |
22.11.24 18:09:30 | - | 25,280 |
22.11.24 18:09:29 | - | 25,290 |
22.11.24 18:09:27 | - | 25,270 |
22.11.24 18:09:26 | - | 25,260 |
22.11.24 18:09:25 | - | 25,270 |