KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:37 | - | 22,590 |
02.10.24 13:52:06 | - | 22,580 |
02.10.24 13:52:05 | - | 22,620 |
02.10.24 13:52:04 | - | 22,620 |
02.10.24 13:52:02 | - | 22,620 |
02.10.24 13:51:56 | - | 22,620 |
02.10.24 13:51:33 | - | 22,620 |
02.10.24 13:51:08 | - | 22,620 |
02.10.24 13:51:06 | - | 22,620 |
02.10.24 13:51:04 | - | 22,620 |
02.10.24 13:50:39 | - | 22,620 |
02.10.24 13:47:01 | - | 22,590 |
02.10.24 13:42:47 | - | 22,590 |
02.10.24 13:40:47 | - | 22,640 |
02.10.24 13:39:55 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:25 | - | 22,630 |
02.10.24 13:39:21 | - | 22,700 |
02.10.24 13:39:17 | - | 22,630 |
02.10.24 13:35:23 | - | 22,510 |
02.10.24 13:23:53 | - | 22,510 |
02.10.24 13:17:49 | - | 22,510 |
02.10.24 13:17:48 | - | 22,580 |
02.10.24 13:13:19 | - | 22,510 |
02.10.24 13:06:16 | - | 22,510 |
02.10.24 13:06:15 | - | 22,510 |
02.10.24 12:52:05 | - | 22,510 |
02.10.24 12:52:04 | - | 22,580 |
02.10.24 12:37:25 | - | 22,510 |
02.10.24 12:30:01 | - | 22,510 |
02.10.24 12:29:29 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:28 | - | 22,510 |
02.10.24 12:22:43 | - | 22,510 |
02.10.24 12:22:17 | - | 22,350 |
02.10.24 12:22:09 | - | 22,430 |
02.10.24 12:21:52 | - | 22,350 |
02.10.24 12:21:41 | - | 22,410 |
02.10.24 12:20:22 | - | 22,350 |
02.10.24 12:20:00 | - | 22,470 |
02.10.24 12:19:34 | - | 22,350 |
02.10.24 12:15:53 | - | 22,450 |
02.10.24 12:09:22 | - | 22,440 |
02.10.24 11:58:17 | - | 22,440 |
02.10.24 11:51:30 | - | 22,440 |
02.10.24 11:48:33 | - | 22,310 |
02.10.24 11:40:07 | - | 22,310 |