KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:25 | - | 22,610 |
02.10.24 15:50:24 | - | 22,610 |
02.10.24 15:50:19 | - | 22,600 |
02.10.24 15:50:14 | - | 22,580 |
02.10.24 15:50:11 | - | 22,600 |
02.10.24 15:50:08 | - | 22,620 |
02.10.24 15:49:42 | - | 22,650 |
02.10.24 15:49:39 | - | 22,680 |
02.10.24 15:49:20 | - | 22,640 |
02.10.24 15:49:05 | - | 22,650 |
02.10.24 15:48:59 | - | 22,660 |
02.10.24 15:48:28 | - | 22,640 |
02.10.24 15:48:08 | - | 22,690 |
02.10.24 15:48:02 | - | 22,690 |
02.10.24 15:47:37 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:20 | - | 22,710 |
02.10.24 15:46:58 | - | 22,690 |
02.10.24 15:46:47 | - | 22,680 |
02.10.24 15:46:45 | - | 22,690 |
02.10.24 15:46:38 | - | 22,670 |
02.10.24 15:46:37 | - | 22,680 |
02.10.24 15:46:27 | - | 22,650 |
02.10.24 15:46:07 | - | 22,650 |
02.10.24 15:46:03 | - | 22,670 |
02.10.24 15:46:02 | - | 22,690 |
02.10.24 15:45:44 | - | 22,650 |
02.10.24 15:45:19 | - | 22,630 |
02.10.24 15:45:18 | - | 22,610 |
02.10.24 15:45:14 | - | 22,600 |
02.10.24 15:45:08 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:05 | - | 22,570 |
02.10.24 15:45:01 | - | 22,560 |
02.10.24 15:44:53 | - | 22,540 |
02.10.24 15:44:52 | - | 22,520 |
02.10.24 15:44:35 | - | 22,550 |
02.10.24 15:44:28 | - | 22,550 |
02.10.24 15:44:17 | - | 22,570 |
02.10.24 15:44:16 | - | 22,550 |
02.10.24 15:43:44 | - | 22,580 |
02.10.24 15:43:43 | - | 22,570 |
02.10.24 15:43:03 | - | 22,540 |
02.10.24 15:42:43 | - | 22,520 |
02.10.24 15:42:12 | - | 22,520 |
02.10.24 15:42:11 | - | 22,520 |
02.10.24 15:42:10 | - | 22,530 |