KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:33 | - | 22,510 |
02.10.24 16:28:30 | - | 22,540 |
02.10.24 16:27:14 | - | 22,560 |
02.10.24 16:27:12 | - | 22,560 |
02.10.24 16:27:11 | - | 22,550 |
02.10.24 16:27:01 | - | 22,550 |
02.10.24 16:26:55 | - | 22,560 |
02.10.24 16:26:12 | - | 22,550 |
02.10.24 16:26:11 | - | 22,560 |
02.10.24 16:26:08 | - | 22,560 |
02.10.24 16:26:04 | - | 22,550 |
02.10.24 16:25:41 | - | 22,560 |
02.10.24 16:25:40 | - | 22,560 |
02.10.24 16:25:23 | - | 22,560 |
02.10.24 16:22:58 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:43 | - | 22,560 |
02.10.24 16:22:40 | - | 22,550 |
02.10.24 16:22:31 | - | 22,570 |
02.10.24 16:22:27 | - | 22,570 |
02.10.24 16:22:17 | - | 22,560 |
02.10.24 16:22:11 | - | 22,570 |
02.10.24 16:22:09 | - | 22,570 |
02.10.24 16:22:03 | - | 22,570 |
02.10.24 16:21:20 | - | 22,580 |
02.10.24 16:21:17 | - | 22,590 |
02.10.24 16:21:16 | - | 22,590 |
02.10.24 16:20:43 | - | 22,580 |
02.10.24 16:20:16 | - | 22,600 |
02.10.24 16:19:58 | - | 22,590 |
02.10.24 16:19:56 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:46 | - | 22,600 |
02.10.24 16:19:45 | - | 22,610 |
02.10.24 16:19:44 | - | 22,620 |
02.10.24 16:19:43 | - | 22,610 |
02.10.24 16:19:41 | - | 22,630 |
02.10.24 16:19:22 | - | 22,600 |
02.10.24 16:18:53 | - | 22,580 |
02.10.24 16:18:40 | - | 22,600 |
02.10.24 16:18:22 | - | 22,580 |
02.10.24 16:18:15 | - | 22,600 |
02.10.24 16:18:10 | - | 22,610 |
02.10.24 16:17:34 | - | 22,600 |
02.10.24 16:17:32 | - | 22,580 |
02.10.24 16:17:28 | - | 22,580 |
02.10.24 16:17:27 | - | 22,590 |