KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:39 | - | 22,410 |
02.10.24 16:42:27 | - | 22,410 |
02.10.24 16:42:26 | - | 22,420 |
02.10.24 16:42:24 | - | 22,410 |
02.10.24 16:42:06 | - | 22,420 |
02.10.24 16:40:58 | - | 22,400 |
02.10.24 16:40:57 | - | 22,410 |
02.10.24 16:40:54 | - | 22,390 |
02.10.24 16:40:01 | - | 22,370 |
02.10.24 16:39:56 | - | 22,370 |
02.10.24 16:39:32 | - | 22,360 |
02.10.24 16:39:31 | - | 22,370 |
02.10.24 16:39:29 | - | 22,370 |
02.10.24 16:39:24 | - | 22,360 |
02.10.24 16:39:23 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:19 | - | 22,360 |
02.10.24 16:39:10 | - | 22,360 |
02.10.24 16:38:59 | - | 22,360 |
02.10.24 16:38:58 | - | 22,360 |
02.10.24 16:38:54 | - | 22,370 |
02.10.24 16:38:47 | - | 22,370 |
02.10.24 16:38:45 | - | 22,380 |
02.10.24 16:38:09 | - | 22,390 |
02.10.24 16:38:08 | - | 22,390 |
02.10.24 16:38:07 | - | 22,400 |
02.10.24 16:37:56 | - | 22,380 |
02.10.24 16:37:55 | - | 22,370 |
02.10.24 16:37:53 | - | 22,370 |
02.10.24 16:37:46 | - | 22,350 |
02.10.24 16:37:19 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:18 | - | 22,340 |
02.10.24 16:37:14 | - | 22,330 |
02.10.24 16:37:13 | - | 22,340 |
02.10.24 16:37:12 | - | 22,330 |
02.10.24 16:36:56 | - | 22,320 |
02.10.24 16:36:54 | - | 22,320 |
02.10.24 16:36:53 | - | 22,290 |
02.10.24 16:36:42 | - | 22,280 |
02.10.24 16:36:41 | - | 22,310 |
02.10.24 16:36:38 | - | 22,360 |
02.10.24 16:36:37 | - | 22,360 |
02.10.24 16:36:33 | - | 22,410 |
02.10.24 16:36:31 | - | 22,400 |
02.10.24 16:36:29 | - | 22,410 |
02.10.24 16:36:20 | - | 22,400 |