KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:18 | - | 22,580 |
02.10.24 16:17:17 | - | 22,580 |
02.10.24 16:17:14 | - | 22,580 |
02.10.24 16:16:58 | - | 22,540 |
02.10.24 16:16:48 | - | 22,560 |
02.10.24 16:16:46 | - | 22,580 |
02.10.24 16:16:45 | - | 22,590 |
02.10.24 16:16:25 | - | 22,600 |
02.10.24 16:16:14 | - | 22,580 |
02.10.24 16:15:16 | - | 22,610 |
02.10.24 16:14:21 | - | 22,590 |
02.10.24 16:13:41 | - | 22,570 |
02.10.24 16:13:33 | - | 22,560 |
02.10.24 16:12:37 | - | 22,580 |
02.10.24 16:12:32 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:31 | - | 22,580 |
02.10.24 16:12:30 | - | 22,600 |
02.10.24 16:12:13 | - | 22,530 |
02.10.24 16:12:01 | - | 22,520 |
02.10.24 16:11:57 | - | 22,530 |
02.10.24 16:11:45 | - | 22,520 |
02.10.24 16:11:44 | - | 22,530 |
02.10.24 16:11:40 | - | 22,540 |
02.10.24 16:11:12 | - | 22,510 |
02.10.24 16:11:11 | - | 22,530 |
02.10.24 16:11:09 | - | 22,510 |
02.10.24 16:11:03 | - | 22,490 |
02.10.24 16:11:01 | - | 22,500 |
02.10.24 16:10:56 | - | 22,490 |
02.10.24 16:10:55 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:45 | - | 22,490 |
02.10.24 16:10:44 | - | 22,480 |
02.10.24 16:10:43 | - | 22,500 |
02.10.24 16:10:36 | - | 22,490 |
02.10.24 16:10:19 | - | 22,480 |
02.10.24 16:10:18 | - | 22,490 |
02.10.24 16:09:12 | - | 22,480 |
02.10.24 16:09:06 | - | 22,490 |
02.10.24 16:09:05 | - | 22,470 |
02.10.24 16:08:55 | - | 22,490 |
02.10.24 16:08:53 | - | 22,480 |
02.10.24 16:08:52 | - | 22,490 |
02.10.24 16:08:39 | - | 22,480 |
02.10.24 16:08:36 | - | 22,480 |
02.10.24 16:08:25 | - | 22,480 |