KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:34 | - | 22,500 |
02.10.24 16:30:33 | - | 22,500 |
02.10.24 16:30:27 | - | 22,480 |
02.10.24 16:30:13 | - | 22,500 |
02.10.24 16:30:00 | - | 22,510 |
02.10.24 16:29:24 | - | 22,480 |
02.10.24 16:29:23 | - | 22,490 |
02.10.24 16:29:17 | - | 22,490 |
02.10.24 16:29:15 | - | 22,500 |
02.10.24 16:29:12 | - | 22,480 |
02.10.24 16:29:05 | - | 22,490 |
02.10.24 16:28:38 | - | 22,490 |
02.10.24 16:28:37 | - | 22,500 |
02.10.24 16:28:33 | - | 22,510 |
02.10.24 16:28:30 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:14 | - | 22,560 |
02.10.24 16:27:12 | - | 22,560 |
02.10.24 16:27:11 | - | 22,550 |
02.10.24 16:27:01 | - | 22,550 |
02.10.24 16:26:55 | - | 22,560 |
02.10.24 16:26:12 | - | 22,550 |
02.10.24 16:26:11 | - | 22,560 |
02.10.24 16:26:08 | - | 22,560 |
02.10.24 16:26:04 | - | 22,550 |
02.10.24 16:25:41 | - | 22,560 |
02.10.24 16:25:40 | - | 22,560 |
02.10.24 16:25:23 | - | 22,560 |
02.10.24 16:22:58 | - | 22,580 |
02.10.24 16:22:43 | - | 22,560 |
02.10.24 16:22:40 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:31 | - | 22,570 |
02.10.24 16:22:27 | - | 22,570 |
02.10.24 16:22:17 | - | 22,560 |
02.10.24 16:22:11 | - | 22,570 |
02.10.24 16:22:09 | - | 22,570 |
02.10.24 16:22:03 | - | 22,570 |
02.10.24 16:21:20 | - | 22,580 |
02.10.24 16:21:17 | - | 22,590 |
02.10.24 16:21:16 | - | 22,590 |
02.10.24 16:20:43 | - | 22,580 |
02.10.24 16:20:16 | - | 22,600 |
02.10.24 16:19:58 | - | 22,590 |
02.10.24 16:19:56 | - | 22,590 |
02.10.24 16:19:46 | - | 22,600 |
02.10.24 16:19:45 | - | 22,610 |