KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:21 | - | 22,750 |
02.10.24 18:27:20 | - | 22,750 |
02.10.24 18:24:11 | - | 22,720 |
02.10.24 18:24:09 | - | 22,720 |
02.10.24 18:24:07 | - | 22,710 |
02.10.24 18:24:03 | - | 22,720 |
02.10.24 18:24:02 | - | 22,710 |
02.10.24 18:23:43 | - | 22,720 |
02.10.24 18:23:42 | - | 22,730 |
02.10.24 18:23:27 | - | 22,710 |
02.10.24 18:23:24 | - | 22,710 |
02.10.24 18:23:19 | - | 22,700 |
02.10.24 18:23:18 | - | 22,700 |
02.10.24 18:23:11 | - | 22,710 |
02.10.24 18:23:10 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:47 | - | 22,720 |
02.10.24 18:21:59 | - | 22,710 |
02.10.24 18:20:17 | - | 22,730 |
02.10.24 18:20:14 | - | 22,750 |
02.10.24 18:20:00 | - | 22,760 |
02.10.24 18:18:07 | - | 22,770 |
02.10.24 18:18:06 | - | 22,770 |
02.10.24 18:18:05 | - | 22,760 |
02.10.24 18:17:37 | - | 22,750 |
02.10.24 18:17:36 | - | 22,760 |
02.10.24 18:17:33 | - | 22,750 |
02.10.24 18:17:33 | - | 22,760 |
02.10.24 18:17:31 | - | 22,750 |
02.10.24 18:17:29 | - | 22,760 |
02.10.24 18:16:10 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:09 | - | 22,770 |
02.10.24 18:16:08 | - | 22,760 |
02.10.24 18:15:55 | - | 22,750 |
02.10.24 18:15:46 | - | 22,770 |
02.10.24 18:15:42 | - | 22,770 |
02.10.24 18:15:41 | - | 22,770 |
02.10.24 18:15:40 | - | 22,760 |
02.10.24 18:14:49 | - | 22,770 |
02.10.24 18:14:12 | - | 22,750 |
02.10.24 18:13:47 | - | 22,770 |
02.10.24 18:13:46 | - | 22,780 |
02.10.24 18:13:24 | - | 22,760 |
02.10.24 18:13:21 | - | 22,760 |
02.10.24 18:13:08 | - | 22,770 |
02.10.24 18:13:07 | - | 22,780 |