KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:10 | - | 22,690 |
02.10.24 17:56:19 | - | 22,670 |
02.10.24 17:56:18 | - | 22,670 |
02.10.24 17:55:31 | - | 22,690 |
02.10.24 17:55:29 | - | 22,700 |
02.10.24 17:54:46 | - | 22,710 |
02.10.24 17:54:45 | - | 22,720 |
02.10.24 17:54:15 | - | 22,710 |
02.10.24 17:54:14 | - | 22,720 |
02.10.24 17:54:04 | - | 22,710 |
02.10.24 17:54:00 | - | 22,720 |
02.10.24 17:53:58 | - | 22,710 |
02.10.24 17:53:51 | - | 22,690 |
02.10.24 17:51:27 | - | 22,700 |
02.10.24 17:51:26 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:24 | - | 22,720 |
02.10.24 17:51:23 | - | 22,720 |
02.10.24 17:50:57 | - | 22,730 |
02.10.24 17:50:56 | - | 22,740 |
02.10.24 17:50:55 | - | 22,730 |
02.10.24 17:50:51 | - | 22,740 |
02.10.24 17:50:48 | - | 22,720 |
02.10.24 17:50:47 | - | 22,720 |
02.10.24 17:50:10 | - | 22,700 |
02.10.24 17:50:09 | - | 22,700 |
02.10.24 17:50:08 | - | 22,710 |
02.10.24 17:50:03 | - | 22,700 |
02.10.24 17:47:40 | - | 22,680 |
02.10.24 17:46:52 | - | 22,660 |
02.10.24 17:46:42 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:27 | - | 22,660 |
02.10.24 17:46:24 | - | 22,670 |
02.10.24 17:46:23 | - | 22,680 |
02.10.24 17:45:55 | - | 22,660 |
02.10.24 17:45:32 | - | 22,680 |
02.10.24 17:45:28 | - | 22,650 |
02.10.24 17:44:12 | - | 22,680 |
02.10.24 17:43:22 | - | 22,660 |
02.10.24 17:43:21 | - | 22,670 |
02.10.24 17:43:20 | - | 22,660 |
02.10.24 17:43:10 | - | 22,670 |
02.10.24 17:42:55 | - | 22,710 |
02.10.24 17:42:49 | - | 22,700 |
02.10.24 17:42:29 | - | 22,710 |
02.10.24 17:42:26 | - | 22,710 |