KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:40 | - | 22,560 |
02.10.24 17:27:25 | - | 22,560 |
02.10.24 17:27:09 | - | 22,560 |
02.10.24 17:27:08 | - | 22,560 |
02.10.24 17:27:02 | - | 22,550 |
02.10.24 17:27:00 | - | 22,550 |
02.10.24 17:26:52 | - | 22,510 |
02.10.24 17:26:42 | - | 22,500 |
02.10.24 17:25:56 | - | 22,510 |
02.10.24 17:25:55 | - | 22,520 |
02.10.24 17:25:00 | - | 22,510 |
02.10.24 17:24:59 | - | 22,520 |
02.10.24 17:24:43 | - | 22,510 |
02.10.24 17:24:36 | - | 22,500 |
02.10.24 17:24:31 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:27 | - | 22,500 |
02.10.24 17:24:11 | - | 22,510 |
02.10.24 17:23:55 | - | 22,500 |
02.10.24 17:23:51 | - | 22,510 |
02.10.24 17:23:41 | - | 22,510 |
02.10.24 17:23:40 | - | 22,520 |
02.10.24 17:23:36 | - | 22,510 |
02.10.24 17:23:35 | - | 22,520 |
02.10.24 17:23:28 | - | 22,520 |
02.10.24 17:23:16 | - | 22,510 |
02.10.24 17:22:33 | - | 22,510 |
02.10.24 17:22:26 | - | 22,530 |
02.10.24 17:22:24 | - | 22,520 |
02.10.24 17:22:06 | - | 22,540 |
02.10.24 17:22:01 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:01 | - | 22,540 |
02.10.24 17:22:00 | - | 22,540 |
02.10.24 17:21:59 | - | 22,530 |
02.10.24 17:21:51 | - | 22,530 |
02.10.24 17:21:12 | - | 22,530 |
02.10.24 17:21:08 | - | 22,550 |
02.10.24 17:20:56 | - | 22,550 |
02.10.24 17:20:52 | - | 22,550 |
02.10.24 17:20:42 | - | 22,550 |
02.10.24 17:20:41 | - | 22,570 |
02.10.24 17:20:17 | - | 22,570 |
02.10.24 17:20:16 | - | 22,570 |
02.10.24 17:19:15 | - | 22,570 |
02.10.24 17:19:08 | - | 22,570 |
02.10.24 17:18:41 | - | 22,550 |