KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:14 | - | 22,470 |
02.10.24 16:52:11 | - | 22,450 |
02.10.24 16:52:00 | - | 22,470 |
02.10.24 16:51:58 | - | 22,500 |
02.10.24 16:51:24 | - | 22,540 |
02.10.24 16:51:22 | - | 22,520 |
02.10.24 16:51:21 | - | 22,540 |
02.10.24 16:51:20 | - | 22,540 |
02.10.24 16:51:19 | - | 22,520 |
02.10.24 16:51:18 | - | 22,530 |
02.10.24 16:50:26 | - | 22,530 |
02.10.24 16:50:25 | - | 22,540 |
02.10.24 16:50:23 | - | 22,550 |
02.10.24 16:50:15 | - | 22,560 |
02.10.24 16:50:03 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:56 | - | 22,520 |
02.10.24 16:49:54 | - | 22,510 |
02.10.24 16:49:50 | - | 22,500 |
02.10.24 16:49:32 | - | 22,500 |
02.10.24 16:49:12 | - | 22,490 |
02.10.24 16:49:11 | - | 22,500 |
02.10.24 16:49:10 | - | 22,490 |
02.10.24 16:49:09 | - | 22,480 |
02.10.24 16:49:04 | - | 22,470 |
02.10.24 16:49:03 | - | 22,480 |
02.10.24 16:47:44 | - | 22,460 |
02.10.24 16:47:12 | - | 22,440 |
02.10.24 16:47:11 | - | 22,440 |
02.10.24 16:47:07 | - | 22,440 |
02.10.24 16:46:48 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:47 | - | 22,440 |
02.10.24 16:46:46 | - | 22,460 |
02.10.24 16:46:07 | - | 22,440 |
02.10.24 16:46:05 | - | 22,450 |
02.10.24 16:45:06 | - | 22,440 |
02.10.24 16:44:48 | - | 22,450 |
02.10.24 16:44:39 | - | 22,450 |
02.10.24 16:43:38 | - | 22,440 |
02.10.24 16:43:27 | - | 22,430 |
02.10.24 16:43:25 | - | 22,450 |
02.10.24 16:43:19 | - | 22,430 |
02.10.24 16:43:17 | - | 22,430 |
02.10.24 16:42:39 | - | 22,410 |
02.10.24 16:42:27 | - | 22,410 |
02.10.24 16:42:26 | - | 22,420 |