KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:20 | - | 22,400 |
02.10.24 16:36:19 | - | 22,400 |
02.10.24 16:36:18 | - | 22,410 |
02.10.24 16:36:16 | - | 22,400 |
02.10.24 16:36:15 | - | 22,410 |
02.10.24 16:36:14 | - | 22,410 |
02.10.24 16:36:11 | - | 22,400 |
02.10.24 16:36:10 | - | 22,410 |
02.10.24 16:36:08 | - | 22,410 |
02.10.24 16:36:05 | - | 22,410 |
02.10.24 16:36:01 | - | 22,410 |
02.10.24 16:35:50 | - | 22,420 |
02.10.24 16:35:49 | - | 22,420 |
02.10.24 16:35:46 | - | 22,400 |
02.10.24 16:35:43 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:30 | - | 22,400 |
02.10.24 16:35:07 | - | 22,410 |
02.10.24 16:35:03 | - | 22,440 |
02.10.24 16:35:01 | - | 22,460 |
02.10.24 16:34:58 | - | 22,460 |
02.10.24 16:34:57 | - | 22,460 |
02.10.24 16:34:49 | - | 22,450 |
02.10.24 16:34:47 | - | 22,470 |
02.10.24 16:34:46 | - | 22,460 |
02.10.24 16:34:32 | - | 22,480 |
02.10.24 16:33:23 | - | 22,460 |
02.10.24 16:33:20 | - | 22,460 |
02.10.24 16:32:03 | - | 22,470 |
02.10.24 16:31:25 | - | 22,480 |
02.10.24 16:30:43 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:42 | - | 22,480 |
02.10.24 16:30:41 | - | 22,490 |
02.10.24 16:30:36 | - | 22,490 |
02.10.24 16:30:34 | - | 22,500 |
02.10.24 16:30:33 | - | 22,500 |
02.10.24 16:30:27 | - | 22,480 |
02.10.24 16:30:13 | - | 22,500 |
02.10.24 16:30:00 | - | 22,510 |
02.10.24 16:29:24 | - | 22,480 |
02.10.24 16:29:23 | - | 22,490 |
02.10.24 16:29:17 | - | 22,490 |
02.10.24 16:29:15 | - | 22,500 |
02.10.24 16:29:12 | - | 22,480 |
02.10.24 16:29:05 | - | 22,490 |
02.10.24 16:28:38 | - | 22,490 |