KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:45 | - | 22,520 |
02.10.24 16:11:44 | - | 22,530 |
02.10.24 16:11:40 | - | 22,540 |
02.10.24 16:11:12 | - | 22,510 |
02.10.24 16:11:11 | - | 22,530 |
02.10.24 16:11:09 | - | 22,510 |
02.10.24 16:11:03 | - | 22,490 |
02.10.24 16:11:01 | - | 22,500 |
02.10.24 16:10:56 | - | 22,490 |
02.10.24 16:10:55 | - | 22,490 |
02.10.24 16:10:45 | - | 22,490 |
02.10.24 16:10:44 | - | 22,480 |
02.10.24 16:10:43 | - | 22,500 |
02.10.24 16:10:36 | - | 22,490 |
02.10.24 16:10:19 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:18 | - | 22,490 |
02.10.24 16:09:12 | - | 22,480 |
02.10.24 16:09:06 | - | 22,490 |
02.10.24 16:09:05 | - | 22,470 |
02.10.24 16:08:55 | - | 22,490 |
02.10.24 16:08:53 | - | 22,480 |
02.10.24 16:08:52 | - | 22,490 |
02.10.24 16:08:39 | - | 22,480 |
02.10.24 16:08:36 | - | 22,480 |
02.10.24 16:08:25 | - | 22,480 |
02.10.24 16:08:21 | - | 22,480 |
02.10.24 16:08:13 | - | 22,470 |
02.10.24 16:08:12 | - | 22,460 |
02.10.24 16:07:54 | - | 22,470 |
02.10.24 16:07:53 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:47 | - | 22,480 |
02.10.24 16:07:39 | - | 22,480 |
02.10.24 16:07:38 | - | 22,480 |
02.10.24 16:07:37 | - | 22,500 |
02.10.24 16:07:26 | - | 22,500 |
02.10.24 16:07:02 | - | 22,500 |
02.10.24 16:07:01 | - | 22,490 |
02.10.24 16:06:59 | - | 22,540 |
02.10.24 16:06:52 | - | 22,580 |
02.10.24 16:06:31 | - | 22,610 |
02.10.24 16:06:23 | - | 22,600 |
02.10.24 16:06:18 | - | 22,610 |
02.10.24 16:06:10 | - | 22,600 |
02.10.24 16:06:03 | - | 22,600 |
02.10.24 16:06:01 | - | 22,620 |