KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:54 | - | 22,470 |
02.10.24 16:07:53 | - | 22,460 |
02.10.24 16:07:47 | - | 22,480 |
02.10.24 16:07:39 | - | 22,480 |
02.10.24 16:07:38 | - | 22,480 |
02.10.24 16:07:37 | - | 22,500 |
02.10.24 16:07:26 | - | 22,500 |
02.10.24 16:07:02 | - | 22,500 |
02.10.24 16:07:01 | - | 22,490 |
02.10.24 16:06:59 | - | 22,540 |
02.10.24 16:06:52 | - | 22,580 |
02.10.24 16:06:31 | - | 22,610 |
02.10.24 16:06:23 | - | 22,600 |
02.10.24 16:06:18 | - | 22,610 |
02.10.24 16:06:10 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:03 | - | 22,600 |
02.10.24 16:06:01 | - | 22,620 |
02.10.24 16:05:01 | - | 22,630 |
02.10.24 16:04:54 | - | 22,640 |
02.10.24 16:04:52 | - | 22,630 |
02.10.24 16:04:51 | - | 22,650 |
02.10.24 16:04:31 | - | 22,630 |
02.10.24 16:04:30 | - | 22,640 |
02.10.24 16:04:26 | - | 22,620 |
02.10.24 16:04:19 | - | 22,650 |
02.10.24 16:04:15 | - | 22,620 |
02.10.24 16:04:00 | - | 22,610 |
02.10.24 16:03:59 | - | 22,620 |
02.10.24 16:03:51 | - | 22,610 |
02.10.24 16:03:47 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:35 | - | 22,590 |
02.10.24 16:02:13 | - | 22,660 |
02.10.24 16:02:11 | - | 22,670 |
02.10.24 16:01:44 | - | 22,610 |
02.10.24 16:01:42 | - | 22,590 |
02.10.24 16:01:35 | - | 22,610 |
02.10.24 16:01:32 | - | 22,610 |
02.10.24 16:00:54 | - | 22,600 |
02.10.24 16:00:50 | - | 22,640 |
02.10.24 16:00:43 | - | 22,680 |
02.10.24 16:00:38 | - | 22,660 |
02.10.24 16:00:35 | - | 22,680 |
02.10.24 16:00:32 | - | 22,660 |
02.10.24 16:00:25 | - | 22,680 |
02.10.24 16:00:15 | - | 22,660 |