KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:24 | - | 22,690 |
02.10.24 17:42:23 | - | 22,700 |
02.10.24 17:42:19 | - | 22,680 |
02.10.24 17:42:18 | - | 22,690 |
02.10.24 17:42:17 | - | 22,700 |
02.10.24 17:42:15 | - | 22,650 |
02.10.24 17:42:01 | - | 22,650 |
02.10.24 17:41:50 | - | 22,640 |
02.10.24 17:39:30 | - | 22,640 |
02.10.24 17:39:12 | - | 22,660 |
02.10.24 17:39:07 | - | 22,640 |
02.10.24 17:38:58 | - | 22,660 |
02.10.24 17:38:57 | - | 22,690 |
02.10.24 17:38:18 | - | 22,670 |
02.10.24 17:38:15 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:14 | - | 22,690 |
02.10.24 17:37:34 | - | 22,630 |
02.10.24 17:37:32 | - | 22,650 |
02.10.24 17:36:51 | - | 22,660 |
02.10.24 17:36:50 | - | 22,670 |
02.10.24 17:36:46 | - | 22,680 |
02.10.24 17:36:45 | - | 22,670 |
02.10.24 17:35:26 | - | 22,650 |
02.10.24 17:35:25 | - | 22,650 |
02.10.24 17:34:59 | - | 22,660 |
02.10.24 17:34:36 | - | 22,640 |
02.10.24 17:34:35 | - | 22,630 |
02.10.24 17:33:59 | - | 22,590 |
02.10.24 17:33:58 | - | 22,590 |
02.10.24 17:33:52 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:51 | - | 22,550 |
02.10.24 17:33:34 | - | 22,540 |
02.10.24 17:33:21 | - | 22,540 |
02.10.24 17:32:46 | - | 22,530 |
02.10.24 17:32:23 | - | 22,540 |
02.10.24 17:32:19 | - | 22,540 |
02.10.24 17:32:17 | - | 22,550 |
02.10.24 17:32:07 | - | 22,550 |
02.10.24 17:32:02 | - | 22,530 |
02.10.24 17:31:55 | - | 22,570 |
02.10.24 17:31:44 | - | 22,570 |
02.10.24 17:31:43 | - | 22,580 |
02.10.24 17:31:17 | - | 22,570 |
02.10.24 17:31:10 | - | 22,550 |
02.10.24 17:30:48 | - | 22,560 |