KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:59 | - | 22,760 |
02.10.24 18:36:58 | - | 22,730 |
02.10.24 18:36:57 | - | 22,740 |
02.10.24 18:36:54 | - | 22,730 |
02.10.24 18:36:35 | - | 22,710 |
02.10.24 18:35:46 | - | 22,730 |
02.10.24 18:35:43 | - | 22,770 |
02.10.24 18:35:42 | - | 22,770 |
02.10.24 18:35:40 | - | 22,780 |
02.10.24 18:35:37 | - | 22,790 |
02.10.24 18:35:36 | - | 22,780 |
02.10.24 18:35:35 | - | 22,790 |
02.10.24 18:34:33 | - | 22,770 |
02.10.24 18:34:32 | - | 22,780 |
02.10.24 18:34:30 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:38 | - | 22,760 |
02.10.24 18:33:36 | - | 22,770 |
02.10.24 18:33:03 | - | 22,780 |
02.10.24 18:32:58 | - | 22,760 |
02.10.24 18:32:57 | - | 22,770 |
02.10.24 18:32:56 | - | 22,720 |
02.10.24 18:32:27 | - | 22,690 |
02.10.24 18:32:26 | - | 22,700 |
02.10.24 18:32:25 | - | 22,710 |
02.10.24 18:32:07 | - | 22,680 |
02.10.24 18:31:58 | - | 22,700 |
02.10.24 18:31:57 | - | 22,700 |
02.10.24 18:31:06 | - | 22,720 |
02.10.24 18:30:23 | - | 22,730 |
02.10.24 18:30:21 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:16 | - | 22,730 |
02.10.24 18:30:11 | - | 22,740 |
02.10.24 18:30:09 | - | 22,740 |
02.10.24 18:29:25 | - | 22,750 |
02.10.24 18:29:24 | - | 22,740 |
02.10.24 18:29:23 | - | 22,750 |
02.10.24 18:28:37 | - | 22,740 |
02.10.24 18:28:36 | - | 22,750 |
02.10.24 18:28:26 | - | 22,740 |
02.10.24 18:28:25 | - | 22,740 |
02.10.24 18:28:23 | - | 22,750 |
02.10.24 18:28:14 | - | 22,740 |
02.10.24 18:27:56 | - | 22,750 |
02.10.24 18:27:37 | - | 22,750 |
02.10.24 18:27:26 | - | 22,740 |