KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:02 | - | 22,800 |
02.10.24 18:52:01 | - | 22,800 |
02.10.24 18:51:58 | - | 22,810 |
02.10.24 18:50:52 | - | 22,790 |
02.10.24 18:50:51 | - | 22,800 |
02.10.24 18:50:01 | - | 22,780 |
02.10.24 18:49:43 | - | 22,780 |
02.10.24 18:48:22 | - | 22,760 |
02.10.24 18:48:08 | - | 22,770 |
02.10.24 18:47:50 | - | 22,770 |
02.10.24 18:47:32 | - | 22,770 |
02.10.24 18:46:05 | - | 22,750 |
02.10.24 18:46:04 | - | 22,770 |
02.10.24 18:46:02 | - | 22,750 |
02.10.24 18:45:39 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:32 | - | 22,730 |
02.10.24 18:45:19 | - | 22,740 |
02.10.24 18:45:17 | - | 22,720 |
02.10.24 18:45:09 | - | 22,760 |
02.10.24 18:45:08 | - | 22,770 |
02.10.24 18:44:40 | - | 22,760 |
02.10.24 18:44:39 | - | 22,740 |
02.10.24 18:44:38 | - | 22,770 |
02.10.24 18:44:37 | - | 22,780 |
02.10.24 18:44:36 | - | 22,780 |
02.10.24 18:44:29 | - | 22,770 |
02.10.24 18:44:28 | - | 22,780 |
02.10.24 18:44:25 | - | 22,770 |
02.10.24 18:44:24 | - | 22,780 |
02.10.24 18:44:22 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:21 | - | 22,780 |
02.10.24 18:44:12 | - | 22,770 |
02.10.24 18:44:10 | - | 22,770 |
02.10.24 18:44:02 | - | 22,770 |
02.10.24 18:44:01 | - | 22,780 |
02.10.24 18:44:00 | - | 22,770 |
02.10.24 18:43:00 | - | 22,780 |
02.10.24 18:42:54 | - | 22,780 |
02.10.24 18:42:53 | - | 22,790 |
02.10.24 18:40:02 | - | 22,770 |
02.10.24 18:40:01 | - | 22,780 |
02.10.24 18:40:00 | - | 22,770 |
02.10.24 18:39:47 | - | 22,770 |
02.10.24 18:37:02 | - | 22,750 |
02.10.24 18:37:01 | - | 22,750 |