KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:45 | - | 22,740 |
02.10.24 19:14:42 | - | 22,740 |
02.10.24 19:14:41 | - | 22,730 |
02.10.24 19:14:40 | - | 22,750 |
02.10.24 19:14:25 | - | 22,740 |
02.10.24 19:14:04 | - | 22,740 |
02.10.24 19:13:23 | - | 22,720 |
02.10.24 19:13:18 | - | 22,710 |
02.10.24 19:13:00 | - | 22,720 |
02.10.24 19:11:57 | - | 22,710 |
02.10.24 19:11:55 | - | 22,700 |
02.10.24 19:11:26 | - | 22,710 |
02.10.24 19:10:49 | - | 22,740 |
02.10.24 19:10:11 | - | 22,750 |
02.10.24 19:08:50 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:10 | - | 22,730 |
02.10.24 19:07:05 | - | 22,740 |
02.10.24 19:06:46 | - | 22,730 |
02.10.24 19:06:34 | - | 22,740 |
02.10.24 19:06:20 | - | 22,730 |
02.10.24 19:05:55 | - | 22,740 |
02.10.24 19:05:36 | - | 22,750 |
02.10.24 19:05:17 | - | 22,760 |
02.10.24 19:04:50 | - | 22,740 |
02.10.24 19:04:48 | - | 22,740 |
02.10.24 19:03:47 | - | 22,720 |
02.10.24 18:58:29 | - | 22,740 |
02.10.24 18:58:27 | - | 22,750 |
02.10.24 18:56:31 | - | 22,760 |
02.10.24 18:56:29 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:28 | - | 22,760 |
02.10.24 18:54:33 | - | 22,770 |
02.10.24 18:54:32 | - | 22,780 |
02.10.24 18:54:31 | - | 22,790 |
02.10.24 18:54:21 | - | 22,790 |
02.10.24 18:54:04 | - | 22,790 |
02.10.24 18:53:51 | - | 22,780 |
02.10.24 18:53:50 | - | 22,780 |
02.10.24 18:53:49 | - | 22,790 |
02.10.24 18:53:48 | - | 22,780 |
02.10.24 18:53:30 | - | 22,780 |
02.10.24 18:53:26 | - | 22,780 |
02.10.24 18:53:25 | - | 22,780 |
02.10.24 18:53:24 | - | 22,790 |
02.10.24 18:52:17 | - | 22,770 |