KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:31 | - | 22,960 |
02.10.24 20:03:51 | - | 22,940 |
02.10.24 20:03:50 | - | 22,940 |
02.10.24 20:03:48 | - | 22,960 |
02.10.24 20:03:47 | - | 22,950 |
02.10.24 20:03:46 | - | 22,940 |
02.10.24 20:03:17 | - | 22,930 |
02.10.24 20:03:16 | - | 22,920 |
02.10.24 20:02:02 | - | 22,940 |
02.10.24 20:01:41 | - | 22,930 |
02.10.24 20:01:40 | - | 22,960 |
02.10.24 20:01:25 | - | 22,940 |
02.10.24 20:01:16 | - | 22,930 |
02.10.24 20:01:15 | - | 22,920 |
02.10.24 20:01:13 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:12 | - | 22,910 |
02.10.24 20:00:32 | - | 22,890 |
02.10.24 20:00:01 | - | 22,900 |
02.10.24 19:58:27 | - | 22,890 |
02.10.24 19:58:01 | - | 22,870 |
02.10.24 19:57:52 | - | 22,880 |
02.10.24 19:57:51 | - | 22,870 |
02.10.24 19:57:49 | - | 22,870 |
02.10.24 19:57:46 | - | 22,850 |
02.10.24 19:56:22 | - | 22,840 |
02.10.24 19:56:21 | - | 22,850 |
02.10.24 19:56:16 | - | 22,860 |
02.10.24 19:56:15 | - | 22,870 |
02.10.24 19:56:14 | - | 22,870 |
02.10.24 19:54:15 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:14 | - | 22,890 |
02.10.24 19:54:04 | - | 22,910 |
02.10.24 19:53:51 | - | 22,920 |
02.10.24 19:53:50 | - | 22,910 |
02.10.24 19:53:25 | - | 22,880 |
02.10.24 19:53:24 | - | 22,890 |
02.10.24 19:53:22 | - | 22,890 |
02.10.24 19:53:20 | - | 22,890 |
02.10.24 19:53:01 | - | 22,880 |
02.10.24 19:52:54 | - | 22,890 |
02.10.24 19:52:53 | - | 22,900 |
02.10.24 19:52:48 | - | 22,890 |
02.10.24 19:52:47 | - | 22,890 |
02.10.24 19:52:14 | - | 22,900 |
02.10.24 19:52:00 | - | 22,910 |