KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:57 | - | 22,920 |
02.10.24 19:51:55 | - | 22,910 |
02.10.24 19:51:47 | - | 22,920 |
02.10.24 19:51:46 | - | 22,920 |
02.10.24 19:49:52 | - | 22,910 |
02.10.24 19:49:51 | - | 22,900 |
02.10.24 19:49:18 | - | 22,890 |
02.10.24 19:49:16 | - | 22,880 |
02.10.24 19:49:01 | - | 22,870 |
02.10.24 19:48:55 | - | 22,880 |
02.10.24 19:48:52 | - | 22,870 |
02.10.24 19:48:51 | - | 22,880 |
02.10.24 19:48:41 | - | 22,890 |
02.10.24 19:48:14 | - | 22,900 |
02.10.24 19:48:13 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:42 | - | 22,900 |
02.10.24 19:47:41 | - | 22,890 |
02.10.24 19:47:15 | - | 22,880 |
02.10.24 19:47:02 | - | 22,890 |
02.10.24 19:47:01 | - | 22,880 |
02.10.24 19:46:00 | - | 22,860 |
02.10.24 19:45:59 | - | 22,860 |
02.10.24 19:44:57 | - | 22,840 |
02.10.24 19:44:56 | - | 22,850 |
02.10.24 19:44:55 | - | 22,840 |
02.10.24 19:44:54 | - | 22,850 |
02.10.24 19:44:53 | - | 22,840 |
02.10.24 19:44:52 | - | 22,850 |
02.10.24 19:44:20 | - | 22,860 |
02.10.24 19:44:19 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:17 | - | 22,840 |
02.10.24 19:44:12 | - | 22,810 |
02.10.24 19:43:58 | - | 22,830 |
02.10.24 19:43:57 | - | 22,830 |
02.10.24 19:43:45 | - | 22,840 |
02.10.24 19:43:44 | - | 22,850 |
02.10.24 19:43:43 | - | 22,840 |
02.10.24 19:43:31 | - | 22,850 |
02.10.24 19:42:45 | - | 22,860 |
02.10.24 19:42:34 | - | 22,860 |
02.10.24 19:42:33 | - | 22,860 |
02.10.24 19:42:17 | - | 22,870 |
02.10.24 19:42:13 | - | 22,880 |
02.10.24 19:42:11 | - | 22,870 |
02.10.24 19:40:39 | - | 22,880 |