KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:39 | - | 22,930 |
02.10.24 20:31:12 | - | 22,910 |
02.10.24 20:31:11 | - | 22,910 |
02.10.24 20:31:08 | - | 22,920 |
02.10.24 20:31:07 | - | 22,920 |
02.10.24 20:31:06 | - | 22,940 |
02.10.24 20:31:05 | - | 22,930 |
02.10.24 20:31:04 | - | 22,940 |
02.10.24 20:30:52 | - | 22,910 |
02.10.24 20:30:51 | - | 22,910 |
02.10.24 20:30:30 | - | 22,920 |
02.10.24 20:29:19 | - | 22,940 |
02.10.24 20:29:18 | - | 22,950 |
02.10.24 20:29:17 | - | 22,960 |
02.10.24 20:29:15 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:09 | - | 22,930 |
02.10.24 20:29:06 | - | 22,940 |
02.10.24 20:29:04 | - | 22,950 |
02.10.24 20:29:02 | - | 22,940 |
02.10.24 20:28:57 | - | 22,950 |
02.10.24 20:28:53 | - | 22,940 |
02.10.24 20:28:52 | - | 22,930 |
02.10.24 20:28:50 | - | 22,910 |
02.10.24 20:28:48 | - | 22,920 |
02.10.24 20:28:39 | - | 22,900 |
02.10.24 20:28:35 | - | 22,890 |
02.10.24 20:28:29 | - | 22,900 |
02.10.24 20:28:25 | - | 22,920 |
02.10.24 20:28:24 | - | 22,920 |
02.10.24 20:28:23 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:22 | - | 22,940 |
02.10.24 20:27:46 | - | 22,920 |
02.10.24 20:27:43 | - | 22,930 |
02.10.24 20:27:41 | - | 22,900 |
02.10.24 20:27:37 | - | 22,920 |
02.10.24 20:27:35 | - | 22,930 |
02.10.24 20:27:34 | - | 22,940 |
02.10.24 20:27:32 | - | 22,920 |
02.10.24 20:27:31 | - | 22,900 |
02.10.24 20:27:21 | - | 22,890 |
02.10.24 20:27:20 | - | 22,900 |
02.10.24 20:26:48 | - | 22,920 |
02.10.24 20:26:23 | - | 22,940 |
02.10.24 20:26:19 | - | 22,950 |
02.10.24 20:26:17 | - | 22,960 |