KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:01 | - | 22,770 |
02.10.24 19:26:00 | - | 22,780 |
02.10.24 19:25:59 | - | 22,780 |
02.10.24 19:25:33 | - | 22,770 |
02.10.24 19:25:31 | - | 22,780 |
02.10.24 19:25:28 | - | 22,770 |
02.10.24 19:24:22 | - | 22,780 |
02.10.24 19:24:21 | - | 22,780 |
02.10.24 19:24:12 | - | 22,790 |
02.10.24 19:23:15 | - | 22,780 |
02.10.24 19:22:59 | - | 22,770 |
02.10.24 19:22:57 | - | 22,780 |
02.10.24 19:22:56 | - | 22,800 |
02.10.24 19:22:30 | - | 22,800 |
02.10.24 19:22:29 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:07 | - | 22,800 |
02.10.24 19:20:57 | - | 22,770 |
02.10.24 19:20:56 | - | 22,780 |
02.10.24 19:20:25 | - | 22,760 |
02.10.24 19:20:18 | - | 22,770 |
02.10.24 19:20:17 | - | 22,760 |
02.10.24 19:20:07 | - | 22,770 |
02.10.24 19:19:56 | - | 22,760 |
02.10.24 19:19:47 | - | 22,750 |
02.10.24 19:19:46 | - | 22,750 |
02.10.24 19:19:38 | - | 22,760 |
02.10.24 19:18:29 | - | 22,750 |
02.10.24 19:18:22 | - | 22,740 |
02.10.24 19:18:21 | - | 22,750 |
02.10.24 19:17:50 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:16 | - | 22,750 |
02.10.24 19:17:12 | - | 22,760 |
02.10.24 19:16:54 | - | 22,750 |
02.10.24 19:16:51 | - | 22,740 |
02.10.24 19:16:50 | - | 22,750 |
02.10.24 19:16:49 | - | 22,740 |
02.10.24 19:16:31 | - | 22,750 |
02.10.24 19:16:30 | - | 22,750 |
02.10.24 19:16:25 | - | 22,740 |
02.10.24 19:16:12 | - | 22,750 |
02.10.24 19:16:11 | - | 22,750 |
02.10.24 19:16:04 | - | 22,740 |
02.10.24 19:15:33 | - | 22,740 |
02.10.24 19:15:31 | - | 22,750 |
02.10.24 19:15:30 | - | 22,730 |