KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:00 | - | 22,760 |
02.10.24 18:12:59 | - | 22,770 |
02.10.24 18:12:38 | - | 22,770 |
02.10.24 18:12:37 | - | 22,770 |
02.10.24 18:12:30 | - | 22,750 |
02.10.24 18:12:27 | - | 22,770 |
02.10.24 18:12:17 | - | 22,770 |
02.10.24 18:12:13 | - | 22,770 |
02.10.24 18:12:12 | - | 22,770 |
02.10.24 18:12:02 | - | 22,760 |
02.10.24 18:11:23 | - | 22,750 |
02.10.24 18:11:02 | - | 22,760 |
02.10.24 18:10:42 | - | 22,750 |
02.10.24 18:09:44 | - | 22,730 |
02.10.24 18:09:04 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:01 | - | 22,740 |
02.10.24 18:07:17 | - | 22,720 |
02.10.24 18:07:11 | - | 22,720 |
02.10.24 18:07:10 | - | 22,730 |
02.10.24 18:07:07 | - | 22,740 |
02.10.24 18:07:02 | - | 22,730 |
02.10.24 18:06:59 | - | 22,740 |
02.10.24 18:06:53 | - | 22,720 |
02.10.24 18:06:52 | - | 22,730 |
02.10.24 18:06:49 | - | 22,720 |
02.10.24 18:06:45 | - | 22,710 |
02.10.24 18:06:37 | - | 22,720 |
02.10.24 18:06:35 | - | 22,700 |
02.10.24 18:05:15 | - | 22,670 |
02.10.24 18:04:23 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:26 | - | 22,690 |
02.10.24 18:02:19 | - | 22,700 |
02.10.24 18:02:18 | - | 22,700 |
02.10.24 18:02:17 | - | 22,710 |
02.10.24 18:01:42 | - | 22,720 |
02.10.24 18:01:38 | - | 22,730 |
02.10.24 18:01:37 | - | 22,730 |
02.10.24 18:01:16 | - | 22,710 |
02.10.24 18:01:12 | - | 22,700 |
02.10.24 18:01:11 | - | 22,690 |
02.10.24 18:01:06 | - | 22,680 |
02.10.24 17:59:07 | - | 22,660 |
02.10.24 17:59:05 | - | 22,670 |
02.10.24 17:58:46 | - | 22,690 |
02.10.24 17:57:13 | - | 22,680 |