K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:23:08 | - | 12,665 |
27.01.25 09:23:07 | - | 12,665 |
27.01.25 09:23:06 | - | 12,665 |
27.01.25 09:23:04 | - | 12,665 |
27.01.25 09:23:04 | - | 12,665 |
27.01.25 09:22:59 | - | 12,665 |
27.01.25 09:22:52 | - | 12,660 |
27.01.25 09:22:46 | - | 12,655 |
27.01.25 09:21:58 | - | 12,660 |
27.01.25 09:21:57 | - | 12,670 |
27.01.25 09:21:33 | - | 12,675 |
27.01.25 09:21:32 | - | 12,680 |
27.01.25 09:21:25 | - | 12,680 |
27.01.25 09:21:15 | - | 12,675 |
27.01.25 09:21:14 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:21:10 | - | 12,665 |
27.01.25 09:20:57 | - | 12,685 |
27.01.25 09:20:56 | - | 12,685 |
27.01.25 09:20:51 | - | 12,685 |
27.01.25 09:20:50 | - | 12,685 |
27.01.25 09:20:49 | - | 12,685 |
27.01.25 09:20:37 | - | 12,690 |
27.01.25 09:20:35 | - | 12,690 |
27.01.25 09:20:34 | - | 12,685 |
27.01.25 09:20:22 | - | 12,655 |
27.01.25 09:20:12 | - | 12,655 |
27.01.25 09:20:10 | - | 12,650 |
27.01.25 09:20:05 | - | 12,650 |
27.01.25 09:20:04 | - | 12,650 |
27.01.25 09:19:59 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:19:53 | - | 12,640 |
27.01.25 09:18:08 | - | 12,635 |
27.01.25 09:18:06 | - | 12,635 |
27.01.25 09:18:00 | - | 12,635 |
27.01.25 09:17:47 | - | 12,640 |
27.01.25 09:17:35 | - | 12,640 |
27.01.25 09:17:28 | - | 12,635 |
27.01.25 09:17:25 | - | 12,640 |
27.01.25 09:17:01 | - | 12,625 |
27.01.25 09:16:26 | - | 12,610 |
27.01.25 09:16:13 | - | 12,605 |
27.01.25 09:16:08 | - | 12,605 |
27.01.25 09:16:07 | - | 12,610 |
27.01.25 09:15:58 | - | 12,615 |
27.01.25 09:15:57 | - | 12,615 |