K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:52:26 | - | 12,740 |
27.01.25 09:52:25 | - | 12,750 |
27.01.25 09:52:23 | - | 12,745 |
27.01.25 09:52:22 | - | 12,765 |
27.01.25 09:52:01 | - | 12,760 |
27.01.25 09:51:53 | - | 12,755 |
27.01.25 09:51:51 | - | 12,755 |
27.01.25 09:51:49 | - | 12,755 |
27.01.25 09:51:24 | - | 12,755 |
27.01.25 09:51:21 | - | 12,755 |
27.01.25 09:51:02 | - | 12,750 |
27.01.25 09:50:59 | - | 12,755 |
27.01.25 09:50:43 | - | 12,750 |
27.01.25 09:50:40 | - | 12,750 |
27.01.25 09:50:36 | - | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:50:34 | - | 12,750 |
27.01.25 09:50:31 | - | 12,755 |
27.01.25 09:50:30 | - | 12,750 |
27.01.25 09:50:24 | - | 12,750 |
27.01.25 09:50:17 | - | 12,760 |
27.01.25 09:50:10 | - | 12,750 |
27.01.25 09:50:07 | - | 12,745 |
27.01.25 09:50:06 | - | 12,745 |
27.01.25 09:50:05 | - | 12,750 |
27.01.25 09:50:04 | - | 12,745 |
27.01.25 09:49:59 | - | 12,735 |
27.01.25 09:49:34 | - | 12,715 |
27.01.25 09:49:31 | - | 12,715 |
27.01.25 09:49:30 | - | 12,715 |
27.01.25 09:49:29 | - | 12,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:49:27 | - | 12,715 |
27.01.25 09:49:23 | - | 12,715 |
27.01.25 09:49:22 | - | 12,695 |
27.01.25 09:47:39 | - | 12,685 |
27.01.25 09:47:38 | - | 12,685 |
27.01.25 09:47:37 | - | 12,685 |
27.01.25 09:46:55 | - | 12,685 |
27.01.25 09:46:53 | - | 12,685 |
27.01.25 09:46:50 | - | 12,685 |
27.01.25 09:46:49 | - | 12,680 |
27.01.25 09:46:33 | - | 12,680 |
27.01.25 09:46:31 | - | 12,680 |
27.01.25 09:46:30 | - | 12,670 |
27.01.25 09:46:29 | - | 12,665 |
27.01.25 09:46:07 | - | 12,670 |