K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:30:04 | - | 12,605 |
27.01.25 09:30:01 | - | 12,605 |
27.01.25 09:29:55 | - | 12,610 |
27.01.25 09:29:51 | - | 12,605 |
27.01.25 09:29:46 | - | 12,605 |
27.01.25 09:29:45 | - | 12,605 |
27.01.25 09:29:44 | - | 12,600 |
27.01.25 09:29:40 | - | 12,600 |
27.01.25 09:29:39 | - | 12,595 |
27.01.25 09:29:35 | - | 12,585 |
27.01.25 09:29:34 | - | 12,590 |
27.01.25 09:29:31 | - | 12,590 |
27.01.25 09:29:27 | - | 12,600 |
27.01.25 09:29:20 | - | 12,595 |
27.01.25 09:29:17 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:28:29 | - | 12,615 |
27.01.25 09:28:25 | - | 12,610 |
27.01.25 09:28:23 | - | 12,615 |
27.01.25 09:27:44 | - | 12,615 |
27.01.25 09:27:30 | - | 12,630 |
27.01.25 09:27:27 | - | 12,630 |
27.01.25 09:26:28 | - | 12,630 |
27.01.25 09:25:30 | - | 12,635 |
27.01.25 09:25:10 | - | 12,640 |
27.01.25 09:25:03 | - | 12,635 |
27.01.25 09:25:02 | - | 12,640 |
27.01.25 09:24:22 | - | 12,645 |
27.01.25 09:24:17 | - | 12,660 |
27.01.25 09:24:16 | - | 12,665 |
27.01.25 09:23:51 | - | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:23:50 | - | 12,665 |
27.01.25 09:23:48 | - | 12,665 |
27.01.25 09:23:47 | - | 12,665 |
27.01.25 09:23:44 | - | 12,665 |
27.01.25 09:23:43 | - | 12,665 |
27.01.25 09:23:42 | - | 12,665 |
27.01.25 09:23:41 | - | 12,665 |
27.01.25 09:23:39 | - | 12,665 |
27.01.25 09:23:36 | - | 12,665 |
27.01.25 09:23:35 | - | 12,665 |
27.01.25 09:23:34 | - | 12,665 |
27.01.25 09:23:21 | - | 12,665 |
27.01.25 09:23:20 | - | 12,665 |
27.01.25 09:23:12 | - | 12,665 |
27.01.25 09:23:09 | - | 12,665 |