K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:59:05 | - | 12,740 |
27.01.25 09:59:00 | - | 12,735 |
27.01.25 09:58:47 | - | 12,730 |
27.01.25 09:58:34 | - | 12,730 |
27.01.25 09:58:33 | - | 12,730 |
27.01.25 09:58:28 | - | 12,730 |
27.01.25 09:58:18 | - | 12,725 |
27.01.25 09:58:09 | - | 12,720 |
27.01.25 09:58:08 | - | 12,725 |
27.01.25 09:58:07 | - | 12,720 |
27.01.25 09:58:03 | - | 12,720 |
27.01.25 09:58:01 | - | 12,720 |
27.01.25 09:57:44 | - | 12,735 |
27.01.25 09:57:25 | - | 12,725 |
27.01.25 09:56:45 | - | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:56:31 | - | 12,725 |
27.01.25 09:56:09 | - | 12,725 |
27.01.25 09:56:08 | - | 12,730 |
27.01.25 09:56:07 | - | 12,735 |
27.01.25 09:56:06 | - | 12,730 |
27.01.25 09:56:05 | - | 12,725 |
27.01.25 09:56:04 | - | 12,735 |
27.01.25 09:56:03 | - | 12,735 |
27.01.25 09:55:28 | - | 12,725 |
27.01.25 09:55:27 | - | 12,725 |
27.01.25 09:55:10 | - | 12,720 |
27.01.25 09:55:04 | - | 12,715 |
27.01.25 09:54:05 | - | 12,710 |
27.01.25 09:54:03 | - | 12,700 |
27.01.25 09:53:57 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:53:56 | - | 12,700 |
27.01.25 09:53:54 | - | 12,705 |
27.01.25 09:53:51 | - | 12,705 |
27.01.25 09:53:50 | - | 12,705 |
27.01.25 09:53:49 | - | 12,705 |
27.01.25 09:53:48 | - | 12,705 |
27.01.25 09:53:47 | - | 12,725 |
27.01.25 09:53:46 | - | 12,725 |
27.01.25 09:53:45 | - | 12,725 |
27.01.25 09:53:43 | - | 12,725 |
27.01.25 09:53:19 | - | 12,740 |
27.01.25 09:53:17 | - | 12,755 |
27.01.25 09:53:14 | - | 12,755 |
27.01.25 09:52:39 | - | 12,750 |
27.01.25 09:52:33 | - | 12,745 |