K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:37:47 | - | 12,655 |
27.01.25 10:37:43 | - | 12,650 |
27.01.25 10:35:34 | - | 12,645 |
27.01.25 10:34:42 | - | 12,645 |
27.01.25 10:34:12 | - | 12,645 |
27.01.25 10:33:44 | - | 12,640 |
27.01.25 10:33:20 | - | 12,635 |
27.01.25 10:33:09 | - | 12,625 |
27.01.25 10:33:01 | - | 12,625 |
27.01.25 10:32:56 | - | 12,630 |
27.01.25 10:32:37 | - | 12,640 |
27.01.25 10:31:56 | - | 12,645 |
27.01.25 10:31:55 | - | 12,640 |
27.01.25 10:31:50 | - | 12,645 |
27.01.25 10:31:49 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:31:45 | - | 12,655 |
27.01.25 10:31:36 | - | 12,655 |
27.01.25 10:31:34 | - | 12,650 |
27.01.25 10:31:22 | - | 12,655 |
27.01.25 10:31:20 | - | 12,655 |
27.01.25 10:31:13 | - | 12,650 |
27.01.25 10:30:38 | - | 12,650 |
27.01.25 10:30:28 | - | 12,655 |
27.01.25 10:30:26 | - | 12,665 |
27.01.25 10:30:14 | - | 12,670 |
27.01.25 10:27:48 | - | 12,665 |
27.01.25 10:27:45 | - | 12,670 |
27.01.25 10:27:43 | - | 12,675 |
27.01.25 10:27:42 | - | 12,670 |
27.01.25 10:27:41 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:27:34 | - | 12,680 |
27.01.25 10:27:26 | - | 12,680 |
27.01.25 10:27:03 | - | 12,690 |
27.01.25 10:26:16 | - | 12,695 |
27.01.25 10:26:01 | - | 12,690 |
27.01.25 10:25:59 | - | 12,695 |
27.01.25 10:25:47 | - | 12,690 |
27.01.25 10:25:46 | - | 12,695 |
27.01.25 10:24:21 | - | 12,690 |
27.01.25 10:23:46 | - | 12,695 |
27.01.25 10:23:10 | - | 12,690 |
27.01.25 10:22:58 | - | 12,690 |
27.01.25 10:22:57 | - | 12,685 |
27.01.25 10:22:54 | - | 12,690 |
27.01.25 10:22:52 | - | 12,690 |