K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:03:48 | - | 12,720 |
27.01.25 10:03:45 | - | 12,725 |
27.01.25 10:03:41 | - | 12,720 |
27.01.25 10:03:38 | - | 12,725 |
27.01.25 10:03:37 | - | 12,730 |
27.01.25 10:03:36 | - | 12,720 |
27.01.25 10:03:21 | - | 12,725 |
27.01.25 10:03:08 | - | 12,720 |
27.01.25 10:02:56 | - | 12,730 |
27.01.25 10:02:40 | - | 12,730 |
27.01.25 10:02:36 | - | 12,725 |
27.01.25 10:02:34 | - | 12,725 |
27.01.25 10:02:23 | - | 12,720 |
27.01.25 10:02:15 | - | 12,725 |
27.01.25 10:02:06 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:02:03 | - | 12,715 |
27.01.25 10:02:02 | - | 12,725 |
27.01.25 10:02:01 | - | 12,730 |
27.01.25 10:00:36 | - | 12,745 |
27.01.25 10:00:25 | - | 12,745 |
27.01.25 10:00:22 | - | 12,745 |
27.01.25 10:00:03 | - | 12,745 |
27.01.25 09:59:52 | - | 12,740 |
27.01.25 09:59:16 | - | 12,740 |
27.01.25 09:59:07 | - | 12,745 |
27.01.25 09:59:06 | - | 12,740 |
27.01.25 09:59:05 | - | 12,740 |
27.01.25 09:59:00 | - | 12,735 |
27.01.25 09:58:47 | - | 12,730 |
27.01.25 09:58:34 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:58:33 | - | 12,730 |
27.01.25 09:58:28 | - | 12,730 |
27.01.25 09:58:18 | - | 12,725 |
27.01.25 09:58:09 | - | 12,720 |
27.01.25 09:58:08 | - | 12,725 |
27.01.25 09:58:07 | - | 12,720 |
27.01.25 09:58:03 | - | 12,720 |
27.01.25 09:58:01 | - | 12,720 |
27.01.25 09:57:44 | - | 12,735 |
27.01.25 09:57:25 | - | 12,725 |
27.01.25 09:56:45 | - | 12,725 |
27.01.25 09:56:31 | - | 12,725 |
27.01.25 09:56:09 | - | 12,725 |
27.01.25 09:56:08 | - | 12,730 |
27.01.25 09:56:07 | - | 12,735 |