K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:56:09 | - | 12,725 |
27.01.25 09:56:08 | - | 12,730 |
27.01.25 09:56:07 | - | 12,735 |
27.01.25 09:56:06 | - | 12,730 |
27.01.25 09:56:05 | - | 12,725 |
27.01.25 09:56:04 | - | 12,735 |
27.01.25 09:56:03 | - | 12,735 |
27.01.25 09:55:28 | - | 12,725 |
27.01.25 09:55:27 | - | 12,725 |
27.01.25 09:55:10 | - | 12,720 |
27.01.25 09:55:04 | - | 12,715 |
27.01.25 09:54:05 | - | 12,710 |
27.01.25 09:54:03 | - | 12,700 |
27.01.25 09:53:57 | - | 12,695 |
27.01.25 09:53:56 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:53:54 | - | 12,705 |
27.01.25 09:53:51 | - | 12,705 |
27.01.25 09:53:50 | - | 12,705 |
27.01.25 09:53:49 | - | 12,705 |
27.01.25 09:53:48 | - | 12,705 |
27.01.25 09:53:47 | - | 12,725 |
27.01.25 09:53:46 | - | 12,725 |
27.01.25 09:53:45 | - | 12,725 |
27.01.25 09:53:43 | - | 12,725 |
27.01.25 09:53:19 | - | 12,740 |
27.01.25 09:53:17 | - | 12,755 |
27.01.25 09:53:14 | - | 12,755 |
27.01.25 09:52:39 | - | 12,750 |
27.01.25 09:52:33 | - | 12,745 |
27.01.25 09:52:26 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:52:25 | - | 12,750 |
27.01.25 09:52:23 | - | 12,745 |
27.01.25 09:52:22 | - | 12,765 |
27.01.25 09:52:01 | - | 12,760 |
27.01.25 09:51:53 | - | 12,755 |
27.01.25 09:51:51 | - | 12,755 |
27.01.25 09:51:49 | - | 12,755 |
27.01.25 09:51:24 | - | 12,755 |
27.01.25 09:51:21 | - | 12,755 |
27.01.25 09:51:02 | - | 12,750 |
27.01.25 09:50:59 | - | 12,755 |
27.01.25 09:50:43 | - | 12,750 |
27.01.25 09:50:40 | - | 12,750 |
27.01.25 09:50:36 | - | 12,755 |
27.01.25 09:50:34 | - | 12,750 |