K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:27:03 | - | 12,690 |
27.01.25 10:26:16 | - | 12,695 |
27.01.25 10:26:01 | - | 12,690 |
27.01.25 10:25:59 | - | 12,695 |
27.01.25 10:25:47 | - | 12,690 |
27.01.25 10:25:46 | - | 12,695 |
27.01.25 10:24:21 | - | 12,690 |
27.01.25 10:23:46 | - | 12,695 |
27.01.25 10:23:10 | - | 12,690 |
27.01.25 10:22:58 | - | 12,690 |
27.01.25 10:22:57 | - | 12,685 |
27.01.25 10:22:54 | - | 12,690 |
27.01.25 10:22:52 | - | 12,690 |
27.01.25 10:22:51 | - | 12,685 |
27.01.25 10:22:22 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:22:20 | - | 12,700 |
27.01.25 10:22:19 | - | 12,690 |
27.01.25 10:19:58 | - | 12,690 |
27.01.25 10:19:52 | - | 12,690 |
27.01.25 10:19:49 | - | 12,700 |
27.01.25 10:19:47 | - | 12,695 |
27.01.25 10:19:37 | - | 12,700 |
27.01.25 10:19:35 | - | 12,690 |
27.01.25 10:19:28 | - | 12,685 |
27.01.25 10:19:25 | - | 12,690 |
27.01.25 10:18:44 | - | 12,680 |
27.01.25 10:18:39 | - | 12,685 |
27.01.25 10:18:38 | - | 12,680 |
27.01.25 10:18:36 | - | 12,685 |
27.01.25 10:18:23 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:18:18 | - | 12,680 |
27.01.25 10:18:15 | - | 12,685 |
27.01.25 10:18:10 | - | 12,680 |
27.01.25 10:18:09 | - | 12,685 |
27.01.25 10:18:08 | - | 12,705 |
27.01.25 10:18:05 | - | 12,705 |
27.01.25 10:17:51 | - | 12,705 |
27.01.25 10:17:24 | - | 12,705 |
27.01.25 10:17:20 | - | 12,705 |
27.01.25 10:17:04 | - | 12,710 |
27.01.25 10:16:59 | - | 12,705 |
27.01.25 10:16:54 | - | 12,710 |
27.01.25 10:16:48 | - | 12,705 |
27.01.25 10:16:47 | - | 12,710 |
27.01.25 10:15:24 | - | 12,705 |