K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:17:35 | - | 12,640 |
27.01.25 09:17:28 | - | 12,635 |
27.01.25 09:17:25 | - | 12,640 |
27.01.25 09:17:01 | - | 12,625 |
27.01.25 09:16:26 | - | 12,610 |
27.01.25 09:16:13 | - | 12,605 |
27.01.25 09:16:08 | - | 12,605 |
27.01.25 09:16:07 | - | 12,610 |
27.01.25 09:15:58 | - | 12,615 |
27.01.25 09:15:57 | - | 12,615 |
27.01.25 09:15:53 | - | 12,610 |
27.01.25 09:15:35 | - | 12,610 |
27.01.25 09:15:24 | - | 12,610 |
27.01.25 09:15:23 | - | 12,610 |
27.01.25 09:15:09 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:14:54 | - | 12,600 |
27.01.25 09:14:13 | - | 12,595 |
27.01.25 09:14:03 | - | 12,590 |
27.01.25 09:14:01 | - | 12,590 |
27.01.25 09:13:51 | - | 12,590 |
27.01.25 09:13:48 | - | 12,595 |
27.01.25 09:13:47 | - | 12,590 |
27.01.25 09:10:54 | - | 12,575 |
27.01.25 09:10:53 | - | 12,575 |
27.01.25 09:10:05 | - | 12,575 |
27.01.25 09:09:37 | - | 12,580 |
27.01.25 09:09:26 | - | 12,585 |
27.01.25 09:09:19 | - | 12,580 |
27.01.25 09:09:14 | - | 12,585 |
27.01.25 09:09:13 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:08:47 | - | 12,575 |
27.01.25 09:08:45 | - | 12,575 |
27.01.25 09:08:38 | - | 12,575 |
27.01.25 09:08:37 | - | 12,575 |
27.01.25 09:08:34 | - | 12,550 |
27.01.25 09:07:35 | - | 12,550 |
27.01.25 09:07:34 | - | 12,550 |
27.01.25 09:07:32 | - | 12,550 |
27.01.25 09:07:31 | - | 12,550 |
27.01.25 09:07:30 | - | 12,545 |
27.01.25 09:07:28 | - | 12,535 |
27.01.25 09:05:40 | - | 12,545 |
27.01.25 09:05:33 | - | 12,545 |
27.01.25 09:05:28 | - | 12,540 |
27.01.25 09:05:26 | - | 12,545 |