K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:44 | - | 11,590 |
01.10.24 13:34:39 | - | 11,600 |
01.10.24 13:34:38 | - | 11,605 |
01.10.24 13:33:31 | - | 11,600 |
01.10.24 13:33:22 | - | 11,605 |
01.10.24 13:33:21 | - | 11,605 |
01.10.24 13:29:46 | - | 11,600 |
01.10.24 13:22:32 | - | 11,595 |
01.10.24 13:22:07 | - | 11,600 |
01.10.24 13:22:05 | - | 11,595 |
01.10.24 13:22:02 | - | 11,600 |
01.10.24 13:21:12 | - | 11,595 |
01.10.24 13:21:09 | - | 11,600 |
01.10.24 13:18:01 | - | 11,590 |
01.10.24 13:17:58 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:35 | - | 11,595 |
01.10.24 13:17:11 | - | 11,600 |
01.10.24 13:16:48 | - | 11,595 |
01.10.24 13:16:44 | - | 11,600 |
01.10.24 13:15:32 | - | 11,595 |
01.10.24 13:15:30 | - | 11,600 |
01.10.24 13:15:29 | - | 11,595 |
01.10.24 13:15:27 | - | 11,600 |
01.10.24 13:14:39 | - | 11,595 |
01.10.24 13:14:30 | - | 11,600 |
01.10.24 13:14:24 | - | 11,600 |
01.10.24 13:14:20 | - | 11,600 |
01.10.24 13:14:16 | - | 11,605 |
01.10.24 13:14:15 | - | 11,605 |
01.10.24 13:14:14 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:45 | - | 11,590 |
01.10.24 13:08:07 | - | 11,585 |
01.10.24 13:07:16 | - | 11,590 |
01.10.24 13:06:10 | - | 11,585 |
01.10.24 13:04:47 | - | 11,590 |
01.10.24 13:04:45 | - | 11,595 |
01.10.24 13:03:59 | - | 11,590 |
01.10.24 13:03:46 | - | 11,590 |
01.10.24 13:02:45 | - | 11,590 |
01.10.24 13:02:28 | - | 11,585 |
01.10.24 13:02:23 | - | 11,585 |
01.10.24 13:02:22 | - | 11,580 |
01.10.24 13:02:09 | - | 11,565 |
01.10.24 12:56:19 | - | 11,580 |
01.10.24 12:56:18 | - | 11,580 |