K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:03 | - | 11,565 |
01.10.24 15:20:02 | - | 11,570 |
01.10.24 15:19:53 | - | 11,560 |
01.10.24 15:19:52 | - | 11,565 |
01.10.24 15:17:52 | - | 11,580 |
01.10.24 15:17:43 | - | 11,585 |
01.10.24 15:17:42 | - | 11,580 |
01.10.24 15:17:41 | - | 11,580 |
01.10.24 15:17:22 | - | 11,575 |
01.10.24 15:17:21 | - | 11,565 |
01.10.24 15:17:20 | - | 11,560 |
01.10.24 15:15:29 | - | 11,570 |
01.10.24 15:15:23 | - | 11,570 |
01.10.24 15:15:16 | - | 11,570 |
01.10.24 15:15:15 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:02 | - | 11,585 |
01.10.24 15:11:02 | - | 11,585 |
01.10.24 15:10:56 | - | 11,590 |
01.10.24 15:07:55 | - | 11,585 |
01.10.24 15:07:45 | - | 11,590 |
01.10.24 15:07:44 | - | 11,595 |
01.10.24 15:06:49 | - | 11,580 |
01.10.24 15:04:57 | - | 11,585 |
01.10.24 15:03:45 | - | 11,590 |
01.10.24 15:03:44 | - | 11,585 |
01.10.24 15:02:33 | - | 11,585 |
01.10.24 15:01:42 | - | 11,585 |
01.10.24 15:01:41 | - | 11,590 |
01.10.24 15:01:18 | - | 11,585 |
01.10.24 15:01:10 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:09 | - | 11,585 |
01.10.24 15:01:08 | - | 11,585 |
01.10.24 14:59:23 | - | 11,585 |
01.10.24 14:59:19 | - | 11,580 |
01.10.24 14:57:34 | - | 11,585 |
01.10.24 14:57:24 | - | 11,585 |
01.10.24 14:57:22 | - | 11,580 |
01.10.24 14:57:13 | - | 11,585 |
01.10.24 14:54:03 | - | 11,585 |
01.10.24 14:54:00 | - | 11,585 |
01.10.24 14:51:40 | - | 11,580 |
01.10.24 14:51:36 | - | 11,585 |
01.10.24 14:51:03 | - | 11,585 |
01.10.24 14:50:59 | - | 11,585 |
01.10.24 14:50:15 | - | 11,590 |