K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:38 | - | 11,605 |
01.10.24 14:07:34 | - | 11,600 |
01.10.24 14:07:32 | - | 11,605 |
01.10.24 14:07:30 | - | 11,600 |
01.10.24 14:07:17 | - | 11,605 |
01.10.24 14:07:16 | - | 11,600 |
01.10.24 14:07:01 | - | 11,605 |
01.10.24 14:06:56 | - | 11,600 |
01.10.24 14:06:52 | - | 11,605 |
01.10.24 14:05:28 | - | 11,600 |
01.10.24 14:01:37 | - | 11,605 |
01.10.24 14:01:36 | - | 11,595 |
01.10.24 14:01:33 | - | 11,590 |
01.10.24 14:01:31 | - | 11,590 |
01.10.24 13:59:56 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:42 | - | 11,590 |
01.10.24 13:59:22 | - | 11,590 |
01.10.24 13:59:03 | - | 11,590 |
01.10.24 13:56:27 | - | 11,580 |
01.10.24 13:55:31 | - | 11,585 |
01.10.24 13:55:30 | - | 11,580 |
01.10.24 13:54:37 | - | 11,585 |
01.10.24 13:54:34 | - | 11,590 |
01.10.24 13:54:01 | - | 11,585 |
01.10.24 13:54:00 | - | 11,580 |
01.10.24 13:53:24 | - | 11,585 |
01.10.24 13:53:21 | - | 11,580 |
01.10.24 13:53:18 | - | 11,585 |
01.10.24 13:52:40 | - | 11,580 |
01.10.24 13:52:05 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:41 | - | 11,590 |
01.10.24 13:50:33 | - | 11,595 |
01.10.24 13:50:30 | - | 11,595 |
01.10.24 13:49:50 | - | 11,600 |
01.10.24 13:49:26 | - | 11,595 |
01.10.24 13:48:59 | - | 11,600 |
01.10.24 13:48:50 | - | 11,595 |
01.10.24 13:48:12 | - | 11,600 |
01.10.24 13:44:51 | - | 11,595 |
01.10.24 13:44:29 | - | 11,590 |
01.10.24 13:43:28 | - | 11,595 |
01.10.24 13:42:39 | - | 11,590 |
01.10.24 13:42:19 | - | 11,595 |
01.10.24 13:42:12 | - | 11,600 |
01.10.24 13:34:57 | - | 11,595 |