K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:12 | - | 11,590 |
01.10.24 14:31:06 | - | 11,585 |
01.10.24 14:30:38 | - | 11,590 |
01.10.24 14:30:15 | - | 11,595 |
01.10.24 14:30:04 | - | 11,600 |
01.10.24 14:30:03 | - | 11,600 |
01.10.24 14:27:04 | - | 11,605 |
01.10.24 14:27:03 | - | 11,610 |
01.10.24 14:26:53 | - | 11,605 |
01.10.24 14:26:48 | - | 11,605 |
01.10.24 14:25:42 | - | 11,605 |
01.10.24 14:25:41 | - | 11,605 |
01.10.24 14:25:35 | - | 11,610 |
01.10.24 14:25:33 | - | 11,610 |
01.10.24 14:25:30 | - | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:29 | - | 11,605 |
01.10.24 14:25:26 | - | 11,595 |
01.10.24 14:25:24 | - | 11,600 |
01.10.24 14:25:22 | - | 11,595 |
01.10.24 14:22:43 | - | 11,590 |
01.10.24 14:22:42 | - | 11,590 |
01.10.24 14:22:41 | - | 11,590 |
01.10.24 14:22:22 | - | 11,595 |
01.10.24 14:22:15 | - | 11,600 |
01.10.24 14:21:16 | - | 11,595 |
01.10.24 14:21:12 | - | 11,600 |
01.10.24 14:21:09 | - | 11,600 |
01.10.24 14:20:17 | - | 11,600 |
01.10.24 14:20:10 | - | 11,605 |
01.10.24 14:20:06 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:02 | - | 11,595 |
01.10.24 14:20:01 | - | 11,600 |
01.10.24 14:19:51 | - | 11,605 |
01.10.24 14:19:49 | - | 11,610 |
01.10.24 14:19:44 | - | 11,605 |
01.10.24 14:19:28 | - | 11,610 |
01.10.24 14:18:54 | - | 11,605 |
01.10.24 14:18:50 | - | 11,605 |
01.10.24 14:12:52 | - | 11,605 |
01.10.24 14:11:26 | - | 11,605 |
01.10.24 14:11:22 | - | 11,600 |
01.10.24 14:10:24 | - | 11,605 |
01.10.24 14:10:06 | - | 11,610 |
01.10.24 14:10:05 | - | 11,605 |
01.10.24 14:10:03 | - | 11,605 |