K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:11 | - | 11,560 |
01.10.24 11:52:57 | - | 11,560 |
01.10.24 11:52:32 | - | 11,560 |
01.10.24 11:52:23 | - | 11,560 |
01.10.24 11:52:22 | - | 11,560 |
01.10.24 11:49:14 | - | 11,565 |
01.10.24 11:49:13 | - | 11,565 |
01.10.24 11:47:40 | - | 11,565 |
01.10.24 11:46:52 | - | 11,570 |
01.10.24 11:46:51 | - | 11,575 |
01.10.24 11:46:31 | - | 11,575 |
01.10.24 11:43:28 | - | 11,580 |
01.10.24 11:42:34 | - | 11,580 |
01.10.24 11:42:32 | - | 11,585 |
01.10.24 11:42:31 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:14 | - | 11,585 |
01.10.24 11:41:47 | - | 11,590 |
01.10.24 11:41:20 | - | 11,585 |
01.10.24 11:41:01 | - | 11,590 |
01.10.24 11:40:54 | - | 11,585 |
01.10.24 11:39:56 | - | 11,590 |
01.10.24 11:39:46 | - | 11,595 |
01.10.24 11:39:28 | - | 11,595 |
01.10.24 11:38:05 | - | 11,600 |
01.10.24 11:38:02 | - | 11,605 |
01.10.24 11:38:01 | - | 11,600 |
01.10.24 11:38:00 | - | 11,610 |
01.10.24 11:37:02 | - | 11,610 |
01.10.24 11:36:58 | - | 11,615 |
01.10.24 11:36:04 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:03 | - | 11,615 |
01.10.24 11:35:16 | - | 11,620 |
01.10.24 11:35:06 | - | 11,625 |
01.10.24 11:34:48 | - | 11,620 |
01.10.24 11:34:34 | - | 11,625 |
01.10.24 11:34:16 | - | 11,620 |
01.10.24 11:33:59 | - | 11,625 |
01.10.24 11:33:50 | - | 11,620 |
01.10.24 11:33:46 | - | 11,625 |
01.10.24 11:33:45 | - | 11,620 |
01.10.24 11:33:43 | - | 11,625 |
01.10.24 11:33:28 | - | 11,620 |
01.10.24 11:33:27 | - | 11,620 |
01.10.24 11:32:55 | - | 11,620 |
01.10.24 11:32:52 | - | 11,615 |